币种详情

ETH/USDT

$1781.9

-0.73%

0.73%

-0.0033%

$105.27亿

$105.27亿 21.66%

$28.15亿

2.55%

0.97

$545.15万

$932.99万

0.2674

24.37

118495948.554

ETH/USD

$1781.5

-0.74%

0.74%

0.0018%

$9.09亿

$9.09亿 37.53%

$7.64亿

1.23%

0.93

$60.50万

$1.46万

0.8405

62.07

45208494.415

ETH/BTC

$0.0

0.0%

0.0%

0.0000%

$4631.28万

$4631.28万 46.82%

$2.37亿

1.7%

1.05

$1.44万

$1.01万

5.1237

91.25

ETH/USDC

$1781.7

-0.74%

0.74%

-0.0034%

$11.48亿

$11.48亿 29.75%

$2.28亿

4.15%

0.95

$157.30万

$70.37万

0.1987

36.38

ETH/USD

$1781.5

-0.58%

0.58%

$1426.55万

$1426.55万 37.02%

$3851.84万

0.68%

0.79

$2930.00

$20.00

2.7001

59.85

4908087.972

ETH/USDT

$1781.0

-0.67%

0.67%

$2727.87万

$2727.87万 22.81%

$2256.51万

0.41%

0.96

$3.98万

$7461.36

0.8272

29.01

4208952.179

ETH/USDT

$1782.5

-0.74%

0.74%

0.0007%

$79.09亿

$79.09亿 20.27%

$8.30亿

1.96%

0.99

$704.57万

$232.71万

0.105

27.89

97810155.695

ETH/USD

$1781.7

-0.75%

0.75%

0.0040%

$4.69亿

$4.69亿 35.38%

$2.65亿

0.5%

0.94

$23.25万

$15.69万

0.5649

53.97

25839633.951

ETH/USD

$1781.7

-0.58%

0.58%

$1017.12万

$1017.12万 46.66%

$4414.66万

0.31%

0.9

$380.00

$0.00

4.3403

88.05

4517248.364

ETH/USD

$1781.3

-0.57%

0.57%

$963.72万

$963.72万 20.38%

$2377.40万

0.74%

0.78

$90.00

$0.00

2.4669

24.67

2254386.730

ETH/USDC

$1781.7

-0.84%

0.84%

0.0010%

$5396.97万

$5396.97万 34.55%

$1585.64万

3.91%

0.97

$2.04万

$70.51

0.2938

46.83

ETH/USD

$1781.3

-0.89%

0.89%

$201.77万

$201.77万 22.84%

$1163.56万

0.08%

1.88

$1690.00

$0.00

5.7668

18.53

1153742.424

ETH/USDT

$1782.4

-0.67%

0.67%

$252.34万

$252.34万 37.42%

$961.92万

1.37%

0.82

$0.00

3.8121

57.62

4291101.264

ETH/USD

$1781.3

-1.04%

1.04%

$94.37万

$94.37万 51.04%

$343.12万

12.55%

0.4

$0.00

3.6361

129.87

874121.754

ETH/USDT

$1782.4

-0.6%

0.6%

$160.70万

$160.70万 34.23%

$255.30万

5.42%

0.86

$47.62

$0.00

1.5886

60.29

2227032.157

ETH/USD

$1781.3

-0.78%

0.78%

$404.44万

$404.44万 57.02%

$100.13万

17.07%

1.05

$1330.00

$0.00

0.2476

25.44

1314083.818

ETH/USDT

$1782.4

-0.64%

0.64%

$283.76万

$283.76万 33.79%

$68.17万

46.67%

1.48

$0.00

0.2403

9.68

1326340.877

ETH/USDT

$1782.4

-0.47%

0.47%

$81.22万

$81.22万 0.0%

$15.08万

0.0%

0.95

$0.00

0.1857

0.0

ETH/USD

$1781.3

-0.53%

0.53%

$103.36万

$103.36万 0.0%

$12.35万

0.0%

0.97

$90.00

$0.00

0.1194

0.0

ETH/USDC

$1781.7

-3.57%

3.57%

$3.55

$3.55 99.0%

$7.91万

3.57%

0.0

$0.00

22312.1259

9550.06

ETH/USDT

$1781.6

-0.76%

0.76%

-0.0032%

$30.69亿

$30.69亿 32.82%

$14.98亿

1.56%

0.97

$1249.15万

$372.95万

0.488

51.18

42213916.328

ETH/USD

$1781.3

-0.77%

0.77%

-0.0012%

$1.40亿

$1.40亿 31.09%

$3.23亿

0.4%

0.96

$24.06万

$2.45万

2.3146

45.7

24411573.674

ETH/USDC

$1781.2

-0.69%

0.69%

-0.0090%

$1968.48万

$1968.48万 36.12%

$5429.56万

0.26%

0.93

$1.34万

$0.00

2.7583

56.14

ETH/USDT

$1780.6

-0.9%

0.9%

$64.93万

$64.93万 72.16%

$756.21万

6.34%

1.14

$341.14

$0.00

11.6469

281.95

306800.826

ETH/USDC

$1780.5

-0.6%

0.6%

$68.00万

$68.00万 48.46%

$684.57万

0.89%

0.95

$0.00

10.0679

95.75

ETH/USDT

$1780.7

-0.72%

0.72%

$43.36万

$43.36万 62.29%

$533.38万

4.46%

1.34

$17.52

$0.00

12.3019

177.03

411009.633

ETH/USDT

$1780.6

-0.49%

0.49%

$19.15万

$19.15万 74.74%

$519.11万

1.31%

0.88

$0.00

27.1101

301.06

268536.810

ETH/USD

$1780.6

-0.58%

0.58%

$36.61万

$36.61万 13.84%

$403.74万

3.61%

0.41

$11.56万

$0.00

11.0267

11.88

4110281.193

ETH/USDT

$1780.7

-0.83%

0.83%

$27.74万

$27.74万 51.62%

$399.04万

2.87%

1.29

$0.00

$79.02

14.3834

112.63

420678.563

ETH/USDC

$1780.5

-0.34%

0.34%

$36.10万

$36.10万 64.78%

$288.03万

2.32%

0.82

$0.00

$452.23

7.9784

177.34

ETH/USD

$1780.6

-0.28%

0.28%

$46.38万

$46.38万 12.9%

$280.46万

6.25%

1.27

$817.00

$0.00

6.0471

7.64

5843038.596

ETH/USDC

$1780.5

-0.49%

0.49%

$37.79万

$37.79万 5.21%

$249.25万

1.08%

1.07

$0.00

6.5957

5.98

ETH/USDC

$1780.5

-0.81%

0.81%

$29.53万

$29.53万 41.37%

$187.97万

0.32%

0.89

$0.00

$18.67

6.3652

71.11

ETH/USDT

$1780.7

-0.34%

0.34%

$28.58万

$28.58万 30.51%

$141.96万

10.94%

1.95

$1336.11

$0.00

4.9673

15.0

306912.834

ETH/USDT

$1780.7

-0.63%

0.63%

$29.31万

$29.31万 1.64%

$139.82万

22.31%

1.2

$0.00

$5724.40

4.7705

24.34

314534.016

ETH/USDT

$1780.6

-0.46%

0.46%

$31.59万

$31.59万 539.57%

$83.29万

42.05%

3.7

$0.00

2.6365

77.79

310791.160

ETH/USD

$1781.0

-0.71%

0.71%

-0.0011%

$8.66亿

$8.66亿 14.12%

$3.15亿

0.57%

1.0

$0.00

0.3635

15.8

ETH/USD

$1780.6

-6.79%

6.79%

$1.69万

$1.69万 1189.69%

$3.00亿

6.78%

0.35

$0.00

17778.0142

92.77

ETH/USD

$1780.0

-5.47%

5.47%

$3.18万

$3.18万 531.32%

$5475.45

82.04%

21.13

$0.00

0.1723

97.16

Gate.io

ETH/USDT

$1781.7

-0.76%

0.76%

-0.0023%

$16.19亿

$16.19亿 59.88%

$32.49亿

4.5%

0.97

$1054.14万

$305.93万

2.0066

138.06

ETH/USDT

$1780.4

-0.76%

0.76%

-0.0009%

$42.21亿

$42.21亿 40.12%

$19.54亿

1.82%

1.01

$0.00

0.463

70.03

ETH/USD

$1781.5

-0.74%

0.74%

0.0100%

$2.52亿

$2.52亿 15.61%

$5.06亿

1.42%

0.99

$0.00

2.0057

12.28

ETH/USD

-0.75%

0.75%

$94.92万

$94.92万 0.0%

$0.00

0.0%

0.94

$0.00

0.0

ETH/USD

-0.54%

0.54%

$109.03万

$109.03万 0.0%

$0.00

0.0%

1.05

$0.00

0.0

ETH/USDT

$1781.8

-0.75%

0.75%

0.0006%

$3.28亿

$3.28亿 29.41%

$2.79亿

5.34%

0.89

$0.00

0.8494

34.1

ETH/USD

$1781.0

-0.76%

0.76%

0.0039%

$1661.58万

$1661.58万 32.26%

$2960.30万

35.3%

0.95

$0.00

1.7816

4.49

ETH/USDT

$1780.1

-0.74%

0.74%

-0.0032%

$37.89亿

$37.89亿 9.32%

$11.05亿

5.82%

0.97

$0.00

0.2916

16.69

ETH/USD

$1780.2

-0.76%

0.76%

0.0016%

$1.11亿

$1.11亿 30.35%

$3856.26万

1.74%

0.93

$0.00

0.3478

46.07

ETH/USDC

$1779.9

-0.84%

0.84%

-0.0034%

$3163.37万

$3163.37万 41.12%

$58.08万

17.21%

1.01

$0.00

0.0184

41.21

Bitunix

ETH/USDT

$1780.4

-0.75%

0.75%

-0.0032%

$44.51亿

$44.51亿 14.58%

$8.75亿

2.05%

0.99

$0.00

0.1965

14.49

Hyperliquid

ETH/USD

$1781.9

-0.77%

0.77%

-0.0021%

$10.92亿

$10.92亿 6.53%

$5.95亿

3.44%

1.06

$0.00

0.5449

3.3

dYdX

ETH/USD

-0.69%

0.69%

0.0000%

$4892.83万

$4892.83万 38.85%

$2493.74万

0.66%

0.95

$0.00

0.5097

62.48

ETH/USD

$1781.6

-0.72%

0.72%

0.0021%

$2.26亿

$2.26亿 22.0%

$3.71亿

2.48%

0.9

$0.00

1.6464

25.02

ETH/USD

$1781.6

-0.68%

0.68%

$871.49万

$871.49万 9.76%

$8660.46万

1.32%

0.61

$0.00

9.9375

9.35

ETH/USD

$1781.6

-0.35%

0.35%

$416.72万

$416.72万 17.75%

$3377.38万

1.8%

0.61

$0.00

8.1046

16.6

ETH/USD

$1781.6

-0.53%

0.53%

$723.09万

$723.09万 47.78%

$3294.90万

2.79%

0.69

$0.00

4.5567

30.44

ETH/USD

$1781.6

-0.83%

0.83%

$454.97万

$454.97万 14.5%

$3176.26万

0.49%

0.88

$0.00

6.9813

16.38

ETH/USD

$1780.8

-0.88%

0.88%

$266.85万

$266.85万 39.53%

$787.33万

6.47%

0.54

$0.00

2.9504

76.08

ETH/USD

$1780.8

-1.39%

1.39%

$194.17万

$194.17万 5.18%

$439.55万

11.88%

0.59

$0.00

2.2637

17.99

ETH/USD

$1780.8

-0.89%

0.89%

$453.53万

$453.53万 11.55%

$318.71万

12.38%

0.52

$0.00

0.7027

0.93

ETH/USD

$1780.8

-2.77%

2.77%

$26.47万

$26.47万 0.0%

$10.56万

0.0%

0.54

$0.00

0.3989

0.0

ETH/USD

$1781.7

-0.77%

0.77%

0.0462%

$3534.00万

$3534.00万 37.89%

$3346.03万

7.93%

0.93

$4060.20

$7445.47

0.9468

73.76

8000906.499

ETH/USDT

$1781.3

-0.73%

0.73%

-0.0043%

$1663.68万

$1663.68万 43.92%

$1026.18万

2.45%

0.93

$925.69

$0.00

0.6168

73.94

7570330.313

ETH/USD

$1806.4

0.0%

0.0%

$68.24万

$68.24万 133.22%

$86.70万

4.16%

0.0

$0.00

1.2705

55.34

19027.278

ETH/BTC

$1779.9

0.0%

0.0%

$37.64

$37.64 99.95%

$62.38万

0.3%

0.82

$0.00

16571.4296

187435.98

ETH/USDT

$1782.2

-0.77%

0.77%

0.0000%

$2896.96万

$2896.96万 25.77%

$4040.03万

2.04%

0.64

$38.71

$0.00

1.3946

31.98

ETH/USDT

$1782.3

-0.85%

0.85%

0.0000%

$1.03亿

$1.03亿 30.83%

$4011.82万

6.93%

1.03

$64.32万

$2.60万

0.3889

54.57

ETH/USD

$1780.1

-0.83%

0.83%

0.0176%

$150.20万

$150.20万 44.67%

$332.79万

2.43%

0.83

$6045.00

$0.00

2.2156

85.13

ETH/USDC

$1780.2

-0.92%

0.92%

-0.0029%

$160.27万

$160.27万 77.62%

$22.78万

46.53%

1.38

$8.06万

$0.00

0.1422

69.89

ETH/USDT

$1782.5

-0.76%

0.76%

-0.0002%

$7495.77万

$7495.77万 59.63%

$4544.93万

4.24%

0.98

$0.00

0.6063

158.22

ETH/USD

$1782.3

-0.82%

0.82%

0.0000%

$60.54万

$60.54万 42.29%

$324.13万

0.09%

1.5

$0.00

5.354

73.13

ETH/USDT

$1782.3

-0.6%

0.6%

$7.39万

$7.39万 73.59%

$213.58万

1.09%

2.56

$0.00

28.9151

43.02

ETH/USD

$1782.3

-1.5%

1.5%

$5.76万

$5.76万 21.54%

$85.03万

4.19%

0.66

$0.00

14.7614

32.79

ETH/USDT

$1782.5

-2.37%

2.37%

$3168.63

$3168.63 616.5%

$28.32万

2.37%

0.29

$0.00

89.371

86.37

ETH/USDT

$1782.5

-0.55%

0.55%

$1118.91

$1118.91 88.23%

$15.41万

0.02%

0.1

$0.00

137.7401

749.49

ETH/USD

$1828.9

0.0%

0.0%

$58.00

$58.00 0.0%

$15.15万

0.04%

0.0

$0.00

2612.069

0.04

ETH/USDC

$1781.8

-0.73%

0.73%

-0.0003%

$3.61亿

$3.61亿 48.37%

$3009.46万

3.88%

1.0

$0.00

0.0834

101.45

ETH/USDT

$1782.2

-0.75%

0.75%

0.0100%

$4.72亿

$4.72亿 34.06%

$12.78亿

0.17%

0.98

$574.56万

$161.69万

2.7066

51.4

ETH/USD

$1780.8

-0.77%

0.77%

0.0100%

$1042.19万

$1042.19万 21.31%

$1165.61万

4.4%

0.71

$3.82万

$0.00

1.1184

21.49

ETH/USD

$1780.8

-0.75%

0.75%

$13.91万

$13.91万 33.39%

$6.28万

35.46%

0.76

$3.75万

$0.00

0.4511

103.38

ETH/USD

$1780.8

-0.6%

0.6%

$23.35万

$23.35万 99.38%

$1.16万

10.67%

1.03

$0.00

0.0498

55.22

ETH/USD

$1780.8

-0.78%

0.78%

$11.07万

$11.07万 0.0%

$5020.00

0.0%

0.94

$0.00

0.0453

0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETH/USDT	$1781.9 $1781.9	0.73% 0.73%	-0.0033% -0.0033%	$105.27亿 $105.27亿 21.66%	$28.15亿 $28.15亿 2.55%	0.97 0.97	$545.15万 $545.15万	$932.99万 $932.99万	0.2674 0.2674 24.37	118495948.554 118495948.554
2	Binance	ETH/USD	$1781.5 $1781.5	0.74% 0.74%	0.0018% 0.0018%	$9.09亿 $9.09亿 37.53%	$7.64亿 $7.64亿 1.23%	0.93 0.93	$60.50万 $60.50万	$1.46万 $1.46万	0.8405 0.8405 62.07	45208494.415 45208494.415
3	Binance	ETH/BTC	$0.0 $0.0	0.0% 0.0%	0.0000% 0.0000%	$4631.28万 $4631.28万 46.82%	$2.37亿 $2.37亿 1.7%	1.05 1.05	$1.44万 $1.44万	$1.01万 $1.01万	5.1237 5.1237 91.25
4	Binance	ETH/USDC	$1781.7 $1781.7	0.74% 0.74%	-0.0034% -0.0034%	$11.48亿 $11.48亿 29.75%	$2.28亿 $2.28亿 4.15%	0.95 0.95	$157.30万 $157.30万	$70.37万 $70.37万	0.1987 0.1987 36.38
5	OKX	ETH/USDT	$1782.5 $1782.5	0.74% 0.74%	0.0007% 0.0007%	$79.09亿 $79.09亿 20.27%	$8.30亿 $8.30亿 1.96%	0.99 0.99	$704.57万 $704.57万	$232.71万 $232.71万	0.105 0.105 27.89	97810155.695 97810155.695
6	OKX	ETH/USD	$1781.7 $1781.7	0.75% 0.75%	0.0040% 0.0040%	$4.69亿 $4.69亿 35.38%	$2.65亿 $2.65亿 0.5%	0.94 0.94	$23.25万 $23.25万	$15.69万 $15.69万	0.5649 0.5649 53.97	25839633.951 25839633.951
7	OKX	ETH/USDC	$1781.7 $1781.7	0.84% 0.84%	0.0010% 0.0010%	$5396.97万 $5396.97万 34.55%	$1585.64万 $1585.64万 3.91%	0.97 0.97	$2.04万 $2.04万	$70.51 $70.51	0.2938 0.2938 46.83
8	Bybit	ETH/USDT	$1781.6 $1781.6	0.76% 0.76%	-0.0032% -0.0032%	$30.69亿 $30.69亿 32.82%	$14.98亿 $14.98亿 1.56%	0.97 0.97	$1249.15万 $1249.15万	$372.95万 $372.95万	0.488 0.488 51.18	42213916.328 42213916.328
9	Bybit	ETH/USD	$1781.3 $1781.3	0.77% 0.77%	-0.0012% -0.0012%	$1.40亿 $1.40亿 31.09%	$3.23亿 $3.23亿 0.4%	0.96 0.96	$24.06万 $24.06万	$2.45万 $2.45万	2.3146 2.3146 45.7	24411573.674 24411573.674
10	Bybit	ETH/USDC	$1781.2 $1781.2	0.69% 0.69%	-0.0090% -0.0090%	$1968.48万 $1968.48万 36.12%	$5429.56万 $5429.56万 0.26%	0.93 0.93	$1.34万 $1.34万	$0.00 $0.00	2.7583 2.7583 56.14
11	Bybit	ETH/USDT	$1780.6 $1780.6	0.9% 0.9%	0% 0%	$64.93万 $64.93万 72.16%	$756.21万 $756.21万 6.34%	1.14 1.14	$341.14 $341.14	$0.00 $0.00	11.6469 11.6469 281.95	306800.826 306800.826
12	Bybit	ETH/USDC	$1780.5 $1780.5	0.6% 0.6%	0% 0%	$68.00万 $68.00万 48.46%	$684.57万 $684.57万 0.89%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	10.0679 10.0679 95.75
13	Bybit	ETH/USDT	$1780.7 $1780.7	0.72% 0.72%	0% 0%	$43.36万 $43.36万 62.29%	$533.38万 $533.38万 4.46%	1.34 1.34	$17.52 $17.52	$0.00 $0.00	12.3019 12.3019 177.03	411009.633 411009.633
14	Bybit	ETH/USDT	$1780.6 $1780.6	0.49% 0.49%	0% 0%	$19.15万 $19.15万 74.74%	$519.11万 $519.11万 1.31%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	27.1101 27.1101 301.06	268536.810 268536.810
15	Bybit	ETH/USD	$1780.6 $1780.6	0.58% 0.58%	0% 0%	$36.61万 $36.61万 13.84%	$403.74万 $403.74万 3.61%	0.41 0.41	$11.56万 $11.56万	$0.00 $0.00	11.0267 11.0267 11.88	4110281.193 4110281.193
16	Bybit	ETH/USDT	$1780.7 $1780.7	0.83% 0.83%	0% 0%	$27.74万 $27.74万 51.62%	$399.04万 $399.04万 2.87%	1.29 1.29	$0.00 $0.00	$79.02 $79.02	14.3834 14.3834 112.63	420678.563 420678.563
17	Bybit	ETH/USDC	$1780.5 $1780.5	0.34% 0.34%	0% 0%	$36.10万 $36.10万 64.78%	$288.03万 $288.03万 2.32%	0.82 0.82	$0.00 $0.00	$452.23 $452.23	7.9784 7.9784 177.34
18	Bybit	ETH/USD	$1780.6 $1780.6	0.28% 0.28%	0% 0%	$46.38万 $46.38万 12.9%	$280.46万 $280.46万 6.25%	1.27 1.27	$817.00 $817.00	$0.00 $0.00	6.0471 6.0471 7.64	5843038.596 5843038.596
19	Bybit	ETH/USDC	$1780.5 $1780.5	0.49% 0.49%	0% 0%	$37.79万 $37.79万 5.21%	$249.25万 $249.25万 1.08%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	6.5957 6.5957 5.98
20	Bybit	ETH/USDC	$1780.5 $1780.5	0.81% 0.81%	0% 0%	$29.53万 $29.53万 41.37%	$187.97万 $187.97万 0.32%	0.89 0.89	$0.00 $0.00	$18.67 $18.67	6.3652 6.3652 71.11
21	Bybit	ETH/USDT	$1780.7 $1780.7	0.34% 0.34%	0% 0%	$28.58万 $28.58万 30.51%	$141.96万 $141.96万 10.94%	1.95 1.95	$1336.11 $1336.11	$0.00 $0.00	4.9673 4.9673 15.0	306912.834 306912.834
22	Bybit	ETH/USDT	$1780.7 $1780.7	0.63% 0.63%	0% 0%	$29.31万 $29.31万 1.64%	$139.82万 $139.82万 22.31%	1.2 1.2	$0.00 $0.00	$5724.40 $5724.40	4.7705 4.7705 24.34	314534.016 314534.016
23	Bybit	ETH/USDT	$1780.6 $1780.6	0.46% 0.46%	0% 0%	$31.59万 $31.59万 539.57%	$83.29万 $83.29万 42.05%	3.7 3.7	$0.00 $0.00	$0.00 $0.00	2.6365 2.6365 77.79	310791.160 310791.160
24	Crypto.com	ETH/USD	$1781.0 $1781.0	0.71% 0.71%	-0.0011% -0.0011%	$8.66亿 $8.66亿 14.12%	$3.15亿 $3.15亿 0.57%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3635 0.3635 15.8
25	Crypto.com	ETH/USD	$1780.6 $1780.6	6.79% 6.79%	0% 0%	$1.69万 $1.69万 1189.69%	$3.00亿 $3.00亿 6.78%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	17778.0142 17778.0142 92.77
26	Crypto.com	ETH/USD	$1780.0 $1780.0	5.47% 5.47%	0% 0%	$3.18万 $3.18万 531.32%	$5475.45 $5475.45 82.04%	21.13 21.13	$0.00 $0.00	$0.00 $0.00	0.1723 0.1723 97.16
27	Gate.io	ETH/USDT	$1781.7 $1781.7	0.76% 0.76%	-0.0023% -0.0023%	$16.19亿 $16.19亿 59.88%	$32.49亿 $32.49亿 4.5%	0.97 0.97	$1054.14万 $1054.14万	$305.93万 $305.93万	2.0066 2.0066 138.06
28	Bitget	ETH/USDT	$1780.4 $1780.4	0.76% 0.76%	-0.0009% -0.0009%	$42.21亿 $42.21亿 40.12%	$19.54亿 $19.54亿 1.82%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.463 0.463 70.03
29	Bitget	ETH/USD	$1781.5 $1781.5	0.74% 0.74%	0.0100% 0.0100%	$2.52亿 $2.52亿 15.61%	$5.06亿 $5.06亿 1.42%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.0057 2.0057 12.28
30	Bitget	ETH/USD	$ $	0.75% 0.75%	0% 0%	$94.92万 $94.92万 0.0%	$0.00 $0.00 0.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
31	Bitget	ETH/USD	$ $	0.54% 0.54%	0% 0%	$109.03万 $109.03万 0.0%	$0.00 $0.00 0.0%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.0 0.0 0.0
32	BingX	ETH/USDT	$1781.8 $1781.8	0.75% 0.75%	0.0006% 0.0006%	$3.28亿 $3.28亿 29.41%	$2.79亿 $2.79亿 5.34%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.8494 0.8494 34.1
33	BingX	ETH/USD	$1781.0 $1781.0	0.76% 0.76%	0.0039% 0.0039%	$1661.58万 $1661.58万 32.26%	$2960.30万 $2960.30万 35.3%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	1.7816 1.7816 4.49
34	MEXC	ETH/USDT	$1780.1 $1780.1	0.74% 0.74%	-0.0032% -0.0032%	$37.89亿 $37.89亿 9.32%	$11.05亿 $11.05亿 5.82%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.2916 0.2916 16.69
35	MEXC	ETH/USD	$1780.2 $1780.2	0.76% 0.76%	0.0016% 0.0016%	$1.11亿 $1.11亿 30.35%	$3856.26万 $3856.26万 1.74%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3478 0.3478 46.07
36	MEXC	ETH/USDC	$1779.9 $1779.9	0.84% 0.84%	-0.0034% -0.0034%	$3163.37万 $3163.37万 41.12%	$58.08万 $58.08万 17.21%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0184 0.0184 41.21
37	Bitunix	ETH/USDT	$1780.4 $1780.4	0.75% 0.75%	-0.0032% -0.0032%	$44.51亿 $44.51亿 14.58%	$8.75亿 $8.75亿 2.05%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.1965 0.1965 14.49
38	Hyperliquid	ETH/USD	$1781.9 $1781.9	0.77% 0.77%	-0.0021% -0.0021%	$10.92亿 $10.92亿 6.53%	$5.95亿 $5.95亿 3.44%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.5449 0.5449 3.3
39	dYdX	ETH/USD	$ $	0.69% 0.69%	0.0000% 0.0000%	$4892.83万 $4892.83万 38.85%	$2493.74万 $2493.74万 0.66%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.5097 0.5097 62.48
40	Deribit	ETH/USD	$1781.6 $1781.6	0.72% 0.72%	0.0021% 0.0021%	$2.26亿 $2.26亿 22.0%	$3.71亿 $3.71亿 2.48%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.6464 1.6464 25.02
41	Deribit	ETH/USD	$1781.6 $1781.6	0.68% 0.68%	0% 0%	$871.49万 $871.49万 9.76%	$8660.46万 $8660.46万 1.32%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	9.9375 9.9375 9.35
42	Deribit	ETH/USD	$1781.6 $1781.6	0.35% 0.35%	0% 0%	$416.72万 $416.72万 17.75%	$3377.38万 $3377.38万 1.8%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	8.1046 8.1046 16.6
43	Deribit	ETH/USD	$1781.6 $1781.6	0.53% 0.53%	0% 0%	$723.09万 $723.09万 47.78%	$3294.90万 $3294.90万 2.79%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	4.5567 4.5567 30.44
44	Bitmex	ETH/USD	$1781.7 $1781.7	0.77% 0.77%	0.0462% 0.0462%	$3534.00万 $3534.00万 37.89%	$3346.03万 $3346.03万 7.93%	0.93 0.93	$4060.20 $4060.20	$7445.47 $7445.47	0.9468 0.9468 73.76	8000906.499 8000906.499
45	Bitmex	ETH/USDT	$1781.3 $1781.3	0.73% 0.73%	-0.0043% -0.0043%	$1663.68万 $1663.68万 43.92%	$1026.18万 $1026.18万 2.45%	0.93 0.93	$925.69 $925.69	$0.00 $0.00	0.6168 0.6168 73.94	7570330.313 7570330.313
46	Bitmex	ETH/USD	$1806.4 $1806.4	0.0% 0.0%	0% 0%	$68.24万 $68.24万 133.22%	$86.70万 $86.70万 4.16%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.2705 1.2705 55.34	19027.278 19027.278
47	Bitmex	ETH/BTC	$1779.9 $1779.9	0.0% 0.0%	0% 0%	$37.64 $37.64 99.95%	$62.38万 $62.38万 0.3%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	16571.4296 16571.4296 187435.98
48	Bitfinex	ETH/USDT	$1782.2 $1782.2	0.77% 0.77%	0.0000% 0.0000%	$2896.96万 $2896.96万 25.77%	$4040.03万 $4040.03万 2.04%	0.64 0.64	$38.71 $38.71	$0.00 $0.00	1.3946 1.3946 31.98
49	CoinEx	ETH/USDT	$1782.3 $1782.3	0.85% 0.85%	0.0000% 0.0000%	$1.03亿 $1.03亿 30.83%	$4011.82万 $4011.82万 6.93%	1.03 1.03	$64.32万 $64.32万	$2.60万 $2.60万	0.3889 0.3889 54.57
50	CoinEx	ETH/USD	$1780.1 $1780.1	0.83% 0.83%	0.0176% 0.0176%	$150.20万 $150.20万 44.67%	$332.79万 $332.79万 2.43%	0.83 0.83	$6045.00 $6045.00	$0.00 $0.00	2.2156 2.2156 85.13
51	CoinEx	ETH/USDC	$1780.2 $1780.2	0.92% 0.92%	-0.0029% -0.0029%	$160.27万 $160.27万 77.62%	$22.78万 $22.78万 46.53%	1.38 1.38	$8.06万 $8.06万	$0.00 $0.00	0.1422 0.1422 69.89
52	Kraken	ETH/USDT	$1782.5 $1782.5	0.76% 0.76%	-0.0002% -0.0002%	$7495.77万 $7495.77万 59.63%	$4544.93万 $4544.93万 4.24%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6063 0.6063 158.22
53	Kraken	ETH/USD	$1782.3 $1782.3	0.82% 0.82%	0.0000% 0.0000%	$60.54万 $60.54万 42.29%	$324.13万 $324.13万 0.09%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	5.354 5.354 73.13
54	Kraken	ETH/USDT	$1782.3 $1782.3	0.6% 0.6%	0% 0%	$7.39万 $7.39万 73.59%	$213.58万 $213.58万 1.09%	2.56 2.56	$0.00 $0.00	$0.00 $0.00	28.9151 28.9151 43.02
55	Kraken	ETH/USD	$1782.3 $1782.3	1.5% 1.5%	0% 0%	$5.76万 $5.76万 21.54%	$85.03万 $85.03万 4.19%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	14.7614 14.7614 32.79
56	Kraken	ETH/USDT	$1782.5 $1782.5	2.37% 2.37%	0% 0%	$3168.63 $3168.63 616.5%	$28.32万 $28.32万 2.37%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	89.371 89.371 86.37
57	Kraken	ETH/USDT	$1782.5 $1782.5	0.55% 0.55%	0% 0%	$1118.91 $1118.91 88.23%	$15.41万 $15.41万 0.02%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	137.7401 137.7401 749.49
58	Kraken	ETH/USD	$1828.9 $1828.9	0.0% 0.0%	0% 0%	$58.00 $58.00 0.0%	$15.15万 $15.15万 0.04%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2612.069 2612.069 0.04
59	Coinbase	ETH/USDC	$1781.8 $1781.8	0.73% 0.73%	-0.0003% -0.0003%	$3.61亿 $3.61亿 48.37%	$3009.46万 $3009.46万 3.88%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0834 0.0834 101.45
60	HTX	ETH/USDT	$1782.2 $1782.2	0.75% 0.75%	0.0100% 0.0100%	$4.72亿 $4.72亿 34.06%	$12.78亿 $12.78亿 0.17%	0.98 0.98	$574.56万 $574.56万	$161.69万 $161.69万	2.7066 2.7066 51.4
61	HTX	ETH/USD	$1780.8 $1780.8	0.77% 0.77%	0.0100% 0.0100%	$1042.19万 $1042.19万 21.31%	$1165.61万 $1165.61万 4.4%	0.71 0.71	$3.82万 $3.82万	$0.00 $0.00	1.1184 1.1184 21.49
62	HTX	ETH/USD	$1780.8 $1780.8	0.75% 0.75%	0% 0%	$13.91万 $13.91万 33.39%	$6.28万 $6.28万 35.46%	0.76 0.76	$3.75万 $3.75万	$0.00 $0.00	0.4511 0.4511 103.38
63	HTX	ETH/USD	$1780.8 $1780.8	0.6% 0.6%	0% 0%	$23.35万 $23.35万 99.38%	$1.16万 $1.16万 10.67%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0498 0.0498 55.22
64	HTX	ETH/USD	$1780.8 $1780.8	0.78% 0.78%	0% 0%	$11.07万 $11.07万 0.0%	$5020.00 $5020.00 0.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0453 0.0453 0.0

排名

交易所

交易对

价格

价格(24h%)

资金费率

24小时成交额(%)

持仓(%)

24小时多空比

24小时多单爆仓

24小时空单爆仓

持仓/24小时成交额(%)

流动性 ±1%

ETH/USDT

$1781.9

0.73%

0.73%

-0.0033%

$105.27亿

$105.27亿 21.66%

$28.15亿

2.55%

0.97

$545.15万

$932.99万

0.2674

24.37

118495948.554

ETH/USD

$1781.5

0.74%

0.74%

0.0018%

$9.09亿

$9.09亿 37.53%

$7.64亿

1.23%

0.93

$60.50万

$1.46万

0.8405

62.07

45208494.415

ETH/BTC

$0.0

0.0%

0.0%

0.0000%

$4631.28万

$4631.28万 46.82%

$2.37亿

1.7%

1.05

$1.44万

$1.01万

5.1237

91.25

ETH/USDC

$1781.7

0.74%

0.74%

-0.0034%

$11.48亿

$11.48亿 29.75%

$2.28亿

4.15%

0.95

$157.30万

$70.37万

0.1987

36.38

ETH/USDT

$1782.5

0.74%

0.74%

0.0007%

$79.09亿

$79.09亿 20.27%

$8.30亿

1.96%

0.99

$704.57万

$232.71万

0.105

27.89

97810155.695

ETH/USD

$1781.7

0.75%

0.75%

0.0040%

$4.69亿

$4.69亿 35.38%

$2.65亿

0.5%

0.94

$23.25万

$15.69万

0.5649

53.97

25839633.951

ETH/USDC

$1781.7

0.84%

0.84%

0.0010%

$5396.97万

$5396.97万 34.55%

$1585.64万

3.91%

0.97

$2.04万

$70.51

0.2938

46.83

ETH/USDT

$1781.6

0.76%

0.76%

-0.0032%

$30.69亿

$30.69亿 32.82%

$14.98亿

1.56%

0.97

$1249.15万

$372.95万

0.488

51.18

42213916.328

ETH/USD

$1781.3

0.77%

0.77%

-0.0012%

$1.40亿

$1.40亿 31.09%

$3.23亿

0.4%

0.96

$24.06万

$2.45万

2.3146

45.7

24411573.674

ETH/USDC

$1781.2

0.69%

0.69%

-0.0090%

$1968.48万

$1968.48万 36.12%

$5429.56万

0.26%

0.93

$1.34万

$0.00

2.7583

56.14

ETH/USDT

$1780.6

0.9%

0.9%

$64.93万

$64.93万 72.16%

$756.21万

6.34%

1.14

$341.14

$0.00

11.6469

281.95

306800.826

ETH/USDC

$1780.5

0.6%

0.6%

$68.00万

$68.00万 48.46%

$684.57万

0.89%

0.95

$0.00

10.0679

95.75

ETH/USDT

$1780.7

0.72%

0.72%

$43.36万

$43.36万 62.29%

$533.38万

4.46%

1.34

$17.52

$0.00

12.3019

177.03

411009.633

ETH/USDT

$1780.6

0.49%

0.49%

$19.15万

$19.15万 74.74%

$519.11万

1.31%

0.88

$0.00

27.1101

301.06

268536.810

ETH/USD

$1780.6

0.58%

0.58%

$36.61万

$36.61万 13.84%

$403.74万

3.61%

0.41

$11.56万

$0.00

11.0267

11.88

4110281.193

ETH/USDT

$1780.7

0.83%

0.83%

$27.74万

$27.74万 51.62%

$399.04万

2.87%

1.29

$0.00

$79.02

14.3834

112.63

420678.563

ETH/USDC

$1780.5

0.34%

0.34%

$36.10万

$36.10万 64.78%

$288.03万

2.32%

0.82

$0.00

$452.23

7.9784

177.34

ETH/USD

$1780.6

0.28%

0.28%

$46.38万

$46.38万 12.9%

$280.46万

6.25%

1.27

$817.00

$0.00

6.0471

7.64

5843038.596

ETH/USDC

$1780.5

0.49%

0.49%

$37.79万

$37.79万 5.21%

$249.25万

1.08%

1.07

$0.00

6.5957

5.98

ETH/USDC

$1780.5

0.81%

0.81%

$29.53万

$29.53万 41.37%

$187.97万

0.32%

0.89

$0.00

$18.67

6.3652

71.11

ETH/USDT

$1780.7

0.34%

0.34%

$28.58万

$28.58万 30.51%

$141.96万

10.94%

1.95

$1336.11

$0.00

4.9673

15.0

306912.834

ETH/USDT

$1780.7

0.63%

0.63%

$29.31万

$29.31万 1.64%

$139.82万

22.31%

1.2

$0.00

$5724.40

4.7705

24.34

314534.016

ETH/USDT

$1780.6

0.46%

0.46%

$31.59万

$31.59万 539.57%

$83.29万

42.05%

3.7

$0.00

2.6365

77.79

310791.160

ETH/USD

$1781.0

0.71%

0.71%

-0.0011%

$8.66亿

$8.66亿 14.12%

$3.15亿

0.57%

1.0

$0.00

0.3635

15.8

ETH/USD

$1780.6

6.79%

6.79%

$1.69万

$1.69万 1189.69%

$3.00亿

6.78%

0.35

$0.00

17778.0142

92.77

ETH/USD

$1780.0

5.47%

5.47%

$3.18万

$3.18万 531.32%

$5475.45

82.04%

21.13

$0.00

0.1723

97.16

Gate.io

ETH/USDT

$1781.7

0.76%

0.76%

-0.0023%

$16.19亿

$16.19亿 59.88%

$32.49亿

4.5%

0.97

$1054.14万

$305.93万

2.0066

138.06

ETH/USDT

$1780.4

0.76%

0.76%

-0.0009%

$42.21亿

$42.21亿 40.12%

$19.54亿

1.82%

1.01

$0.00

0.463

70.03

ETH/USD

$1781.5

0.74%

0.74%

0.0100%

$2.52亿

$2.52亿 15.61%

$5.06亿

1.42%

0.99

$0.00

2.0057

12.28

ETH/USD

0.75%

0.75%

$94.92万

$94.92万 0.0%

$0.00

0.0%

0.94

$0.00

0.0

ETH/USD

0.54%

0.54%

$109.03万

$109.03万 0.0%

$0.00

0.0%

1.05

$0.00

0.0

ETH/USDT

$1781.8

0.75%

0.75%

0.0006%

$3.28亿

$3.28亿 29.41%

$2.79亿

5.34%

0.89

$0.00

0.8494

34.1

ETH/USD

$1781.0

0.76%

0.76%

0.0039%

$1661.58万

$1661.58万 32.26%

$2960.30万

35.3%

0.95

$0.00

1.7816

4.49

ETH/USDT

$1780.1

0.74%

0.74%

-0.0032%

$37.89亿

$37.89亿 9.32%

$11.05亿

5.82%

0.97

$0.00

0.2916

16.69

ETH/USD

$1780.2

0.76%

0.76%

0.0016%

$1.11亿

$1.11亿 30.35%

$3856.26万

1.74%

0.93

$0.00

0.3478

46.07

ETH/USDC

$1779.9

0.84%

0.84%

-0.0034%

$3163.37万

$3163.37万 41.12%

$58.08万

17.21%

1.01

$0.00

0.0184

41.21

Bitunix

ETH/USDT

$1780.4

0.75%

0.75%

-0.0032%

$44.51亿

$44.51亿 14.58%

$8.75亿

2.05%

0.99

$0.00

0.1965

14.49

Hyperliquid

ETH/USD

$1781.9

0.77%

0.77%

-0.0021%

$10.92亿

$10.92亿 6.53%

$5.95亿

3.44%

1.06

$0.00

0.5449

3.3

dYdX

ETH/USD

0.69%

0.69%

0.0000%

$4892.83万

$4892.83万 38.85%

$2493.74万

0.66%

0.95

$0.00

0.5097

62.48

ETH/USD

$1781.6

0.72%

0.72%

0.0021%

$2.26亿

$2.26亿 22.0%

$3.71亿

2.48%

0.9

$0.00

1.6464

25.02

ETH/USD

$1781.6

0.68%

0.68%

$871.49万

$871.49万 9.76%

$8660.46万

1.32%

0.61

$0.00

9.9375

9.35

ETH/USD

$1781.6

0.35%

0.35%

$416.72万

$416.72万 17.75%

$3377.38万

1.8%

0.61

$0.00

8.1046

16.6

ETH/USD

$1781.6

0.53%

0.53%

$723.09万

$723.09万 47.78%

$3294.90万

2.79%

0.69

$0.00

4.5567

30.44

ETH/USD

$1781.7

0.77%

0.77%

0.0462%

$3534.00万

$3534.00万 37.89%

$3346.03万

7.93%

0.93

$4060.20

$7445.47

0.9468

73.76

8000906.499

ETH/USDT

$1781.3

0.73%

0.73%

-0.0043%

$1663.68万

$1663.68万 43.92%

$1026.18万

2.45%

0.93

$925.69

$0.00

0.6168

73.94

7570330.313

ETH/USD

$1806.4

0.0%

0.0%

$68.24万

$68.24万 133.22%

$86.70万

4.16%

0.0

$0.00

1.2705

55.34

19027.278

ETH/BTC

$1779.9

0.0%

0.0%

$37.64

$37.64 99.95%

$62.38万

0.3%

0.82

$0.00

16571.4296

187435.98

ETH/USDT

$1782.2

0.77%

0.77%

0.0000%

$2896.96万

$2896.96万 25.77%

$4040.03万

2.04%

0.64

$38.71

$0.00

1.3946

31.98

ETH/USDT

$1782.3

0.85%

0.85%

0.0000%

$1.03亿

$1.03亿 30.83%

$4011.82万

6.93%

1.03

$64.32万

$2.60万

0.3889

54.57

ETH/USD

$1780.1

0.83%

0.83%

0.0176%

$150.20万

$150.20万 44.67%

$332.79万

2.43%

0.83

$6045.00

$0.00

2.2156

85.13

ETH/USDC

$1780.2

0.92%

0.92%

-0.0029%

$160.27万

$160.27万 77.62%

$22.78万

46.53%

1.38

$8.06万

$0.00

0.1422

69.89

ETH/USDT

$1782.5

0.76%

0.76%

-0.0002%

$7495.77万

$7495.77万 59.63%

$4544.93万

4.24%

0.98

$0.00

0.6063

158.22

ETH/USD

$1782.3

0.82%

0.82%

0.0000%

$60.54万

$60.54万 42.29%

$324.13万

0.09%

1.5

$0.00

5.354

73.13

ETH/USDT

$1782.3

0.6%

0.6%

$7.39万

$7.39万 73.59%

$213.58万

1.09%

2.56

$0.00

28.9151

43.02

ETH/USD

$1782.3

1.5%

1.5%

$5.76万

$5.76万 21.54%

$85.03万

4.19%

0.66

$0.00

14.7614

32.79

ETH/USDT

$1782.5

2.37%

2.37%

$3168.63

$3168.63 616.5%

$28.32万

2.37%

0.29

$0.00

89.371

86.37

ETH/USDT

$1782.5

0.55%

0.55%

$1118.91

$1118.91 88.23%

$15.41万

0.02%

0.1

$0.00

137.7401

749.49

ETH/USD

$1828.9

0.0%

0.0%

$58.00

$58.00 0.0%

$15.15万

0.04%

0.0

$0.00

2612.069

0.04

ETH/USDC

$1781.8

0.73%

0.73%

-0.0003%

$3.61亿

$3.61亿 48.37%

$3009.46万

3.88%

1.0

$0.00

0.0834

101.45

ETH/USDT

$1782.2

0.75%

0.75%

0.0100%

$4.72亿

$4.72亿 34.06%

$12.78亿

0.17%

0.98

$574.56万

$161.69万

2.7066

51.4

ETH/USD

$1780.8

0.77%

0.77%

0.0100%

$1042.19万

$1042.19万 21.31%

$1165.61万

4.4%

0.71

$3.82万

$0.00

1.1184

21.49

ETH/USD

$1780.8

0.75%

0.75%

$13.91万

$13.91万 33.39%

$6.28万

35.46%

0.76

$3.75万

$0.00

0.4511

103.38

ETH/USD

$1780.8

0.6%

0.6%

$23.35万

$23.35万 99.38%

$1.16万

10.67%

1.03

$0.00

0.0498

55.22

ETH/USD

$1780.8

0.78%

0.78%

$11.07万

$11.07万 0.0%

$5020.00

0.0%

0.94

$0.00

0.0453

0.0

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Binance	ETH/USD	$1781.5 $1781.5	0.58% 0.58%	0% 0%	$1426.55万 $1426.55万 37.02%	$3851.84万 $3851.84万 0.68%	0.79 0.79	$2930.00 $2930.00	$20.00 $20.00	2.7001 2.7001 59.85	4908087.972 4908087.972	2025-06-27 16:00:00
2	Binance	ETH/USDT	$1781.0 $1781.0	0.67% 0.67%	0% 0%	$2727.87万 $2727.87万 22.81%	$2256.51万 $2256.51万 0.41%	0.96 0.96	$3.98万 $3.98万	$7461.36 $7461.36	0.8272 0.8272 29.01	4208952.179 4208952.179	2025-06-27 16:00:00
3	OKX	ETH/USD	$1781.7 $1781.7	0.58% 0.58%	0% 0%	$1017.12万 $1017.12万 46.66%	$4414.66万 $4414.66万 0.31%	0.9 0.9	$380.00 $380.00	$0.00 $0.00	4.3403 4.3403 88.05	4517248.364 4517248.364	2025-06-27 16:00:00
4	OKX	ETH/USD	$1781.3 $1781.3	0.57% 0.57%	0% 0%	$963.72万 $963.72万 20.38%	$2377.40万 $2377.40万 0.74%	0.78 0.78	$90.00 $90.00	$0.00 $0.00	2.4669 2.4669 24.67	2254386.730 2254386.730	2025-09-26 16:00:00
5	OKX	ETH/USD	$1781.3 $1781.3	0.89% 0.89%	0% 0%	$201.77万 $201.77万 22.84%	$1163.56万 $1163.56万 0.08%	1.88 1.88	$1690.00 $1690.00	$0.00 $0.00	5.7668 5.7668 18.53	1153742.424 1153742.424	2025-04-25 16:00:00
6	OKX	ETH/USDT	$1782.4 $1782.4	0.67% 0.67%	0% 0%	$252.34万 $252.34万 37.42%	$961.92万 $961.92万 1.37%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	3.8121 3.8121 57.62	4291101.264 4291101.264	2025-06-27 16:00:00
7	OKX	ETH/USD	$1781.3 $1781.3	1.04% 1.04%	0% 0%	$94.37万 $94.37万 51.04%	$343.12万 $343.12万 12.55%	0.4 0.4	$0.00 $0.00	$0.00 $0.00	3.6361 3.6361 129.87	874121.754 874121.754	2025-05-30 16:00:00
8	OKX	ETH/USDT	$1782.4 $1782.4	0.6% 0.6%	0% 0%	$160.70万 $160.70万 34.23%	$255.30万 $255.30万 5.42%	0.86 0.86	$47.62 $47.62	$0.00 $0.00	1.5886 1.5886 60.29	2227032.157 2227032.157	2025-09-26 16:00:00
9	OKX	ETH/USD	$1781.3 $1781.3	0.78% 0.78%	0% 0%	$404.44万 $404.44万 57.02%	$100.13万 $100.13万 17.07%	1.05 1.05	$1330.00 $1330.00	$0.00 $0.00	0.2476 0.2476 25.44	1314083.818 1314083.818	2025-04-11 16:00:00
10	OKX	ETH/USDT	$1782.4 $1782.4	0.64% 0.64%	0% 0%	$283.76万 $283.76万 33.79%	$68.17万 $68.17万 46.67%	1.48 1.48	$0.00 $0.00	$0.00 $0.00	0.2403 0.2403 9.68	1326340.877 1326340.877	2025-04-11 16:00:00
11	OKX	ETH/USDT	$1782.4 $1782.4	0.47% 0.47%	0% 0%	$81.22万 $81.22万 0.0%	$15.08万 $15.08万 0.0%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.1857 0.1857 0.0		2025-04-18 16:00:00
12	OKX	ETH/USD	$1781.3 $1781.3	0.53% 0.53%	0% 0%	$103.36万 $103.36万 0.0%	$12.35万 $12.35万 0.0%	0.97 0.97	$90.00 $90.00	$0.00 $0.00	0.1194 0.1194 0.0		2025-04-18 16:00:00
13	OKX	ETH/USDC	$1781.7 $1781.7	3.57% 3.57%	0% 0%	$3.55 $3.55 99.0%	$7.91万 $7.91万 3.57%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	22312.1259 22312.1259 9550.06		2025-06-27 16:00:00
14	Bybit	ETH/USDT	$1780.6 $1780.6	0.46% 0.46%	0% 0%	$31.59万 $31.59万 539.57%	$83.29万 $83.29万 42.05%	3.7 3.7	$0.00 $0.00	$0.00 $0.00	2.6365 2.6365 77.79	310791.160 310791.160
15	Crypto.com	ETH/USD	$1781.0 $1781.0	0.71% 0.71%	-0.0011% -0.0011%	$8.66亿 $8.66亿 14.12%	$3.15亿 $3.15亿 0.57%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3635 0.3635 15.8
16	Crypto.com	ETH/USD	$1780.6 $1780.6	6.79% 6.79%	0% 0%	$1.69万 $1.69万 1189.69%	$3.00亿 $3.00亿 6.78%	0.35 0.35	$0.00 $0.00	$0.00 $0.00	17778.0142 17778.0142 92.77		2025-06-27 16:00:00
17	Crypto.com	ETH/USD	$1780.0 $1780.0	5.47% 5.47%	0% 0%	$3.18万 $3.18万 531.32%	$5475.45 $5475.45 82.04%	21.13 21.13	$0.00 $0.00	$0.00 $0.00	0.1723 0.1723 97.16		2025-04-25 16:00:00
18	Gate.io	ETH/USDT	$1781.7 $1781.7	0.76% 0.76%	-0.0023% -0.0023%	$16.19亿 $16.19亿 59.88%	$32.49亿 $32.49亿 4.5%	0.97 0.97	$1054.14万 $1054.14万	$305.93万 $305.93万	2.0066 2.0066 138.06
19	Bitget	ETH/USDT	$1780.4 $1780.4	0.76% 0.76%	-0.0009% -0.0009%	$42.21亿 $42.21亿 40.12%	$19.54亿 $19.54亿 1.82%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.463 0.463 70.03
20	Bitget	ETH/USD	$1781.5 $1781.5	0.74% 0.74%	0.0100% 0.0100%	$2.52亿 $2.52亿 15.61%	$5.06亿 $5.06亿 1.42%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	2.0057 2.0057 12.28
21	Deribit	ETH/USD	$1781.6 $1781.6	0.68% 0.68%	0% 0%	$871.49万 $871.49万 9.76%	$8660.46万 $8660.46万 1.32%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	9.9375 9.9375 9.35		2025-06-27 16:00:00
22	Deribit	ETH/USD	$1781.6 $1781.6	0.35% 0.35%	0% 0%	$416.72万 $416.72万 17.75%	$3377.38万 $3377.38万 1.8%	0.61 0.61	$0.00 $0.00	$0.00 $0.00	8.1046 8.1046 16.6		2025-09-26 16:00:00
23	Deribit	ETH/USD	$1781.6 $1781.6	0.53% 0.53%	0% 0%	$723.09万 $723.09万 47.78%	$3294.90万 $3294.90万 2.79%	0.69 0.69	$0.00 $0.00	$0.00 $0.00	4.5567 4.5567 30.44		2025-04-25 16:00:00
24	Deribit	ETH/USD	$1781.6 $1781.6	0.83% 0.83%	0% 0%	$454.97万 $454.97万 14.5%	$3176.26万 $3176.26万 0.49%	0.88 0.88	$0.00 $0.00	$0.00 $0.00	6.9813 6.9813 16.38		2025-12-26 16:00:00
25	Deribit	ETH/USD	$1780.8 $1780.8	0.88% 0.88%	0% 0%	$266.85万 $266.85万 39.53%	$787.33万 $787.33万 6.47%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	2.9504 2.9504 76.08		2025-05-30 16:00:00
26	Deribit	ETH/USD	$1780.8 $1780.8	1.39% 1.39%	0% 0%	$194.17万 $194.17万 5.18%	$439.55万 $439.55万 11.88%	0.59 0.59	$0.00 $0.00	$0.00 $0.00	2.2637 2.2637 17.99		2026-03-27 16:00:00
27	Deribit	ETH/USD	$1780.8 $1780.8	0.89% 0.89%	0% 0%	$453.53万 $453.53万 11.55%	$318.71万 $318.71万 12.38%	0.52 0.52	$0.00 $0.00	$0.00 $0.00	0.7027 0.7027 0.93		2025-04-11 16:00:00
28	Deribit	ETH/USD	$1780.8 $1780.8	2.77% 2.77%	0% 0%	$26.47万 $26.47万 0.0%	$10.56万 $10.56万 0.0%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	0.3989 0.3989 0.0		2025-04-18 16:00:00
29	Bitmex	ETH/USD	$1781.7 $1781.7	0.77% 0.77%	0.0462% 0.0462%	$3534.00万 $3534.00万 37.89%	$3346.03万 $3346.03万 7.93%	0.93 0.93	$4060.20 $4060.20	$7445.47 $7445.47	0.9468 0.9468 73.76	8000906.499 8000906.499
30	Bitmex	ETH/USDT	$1781.3 $1781.3	0.73% 0.73%	-0.0043% -0.0043%	$1663.68万 $1663.68万 43.92%	$1026.18万 $1026.18万 2.45%	0.93 0.93	$925.69 $925.69	$0.00 $0.00	0.6168 0.6168 73.94	7570330.313 7570330.313
31	Bitmex	ETH/USD	$1806.4 $1806.4	0.0% 0.0%	0% 0%	$68.24万 $68.24万 133.22%	$86.70万 $86.70万 4.16%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	1.2705 1.2705 55.34	19027.278 19027.278	2025-06-27 20:00:00
32	Bitmex	ETH/BTC	$1779.9 $1779.9	0.0% 0.0%	0% 0%	$37.64 $37.64 99.95%	$62.38万 $62.38万 0.3%	0.82 0.82	$0.00 $0.00	$0.00 $0.00	16571.4296 16571.4296 187435.98		2025-06-27 20:00:00
33	Bitfinex	ETH/USDT	$1782.2 $1782.2	0.77% 0.77%	0.0000% 0.0000%	$2896.96万 $2896.96万 25.77%	$4040.03万 $4040.03万 2.04%	0.64 0.64	$38.71 $38.71	$0.00 $0.00	1.3946 1.3946 31.98
34	CoinEx	ETH/USDT	$1782.3 $1782.3	0.85% 0.85%	0.0000% 0.0000%	$1.03亿 $1.03亿 30.83%	$4011.82万 $4011.82万 6.93%	1.03 1.03	$64.32万 $64.32万	$2.60万 $2.60万	0.3889 0.3889 54.57
35	CoinEx	ETH/USD	$1780.1 $1780.1	0.83% 0.83%	0.0176% 0.0176%	$150.20万 $150.20万 44.67%	$332.79万 $332.79万 2.43%	0.83 0.83	$6045.00 $6045.00	$0.00 $0.00	2.2156 2.2156 85.13
36	Kraken	ETH/USDT	$1782.5 $1782.5	0.76% 0.76%	-0.0002% -0.0002%	$7495.77万 $7495.77万 59.63%	$4544.93万 $4544.93万 4.24%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.6063 0.6063 158.22		1970-01-01 08:00:00
37	Kraken	ETH/USD	$1782.3 $1782.3	0.82% 0.82%	0.0000% 0.0000%	$60.54万 $60.54万 42.29%	$324.13万 $324.13万 0.09%	1.5 1.5	$0.00 $0.00	$0.00 $0.00	5.354 5.354 73.13		1970-01-01 08:00:00
38	Kraken	ETH/USDT	$1782.3 $1782.3	0.6% 0.6%	0% 0%	$7.39万 $7.39万 73.59%	$213.58万 $213.58万 1.09%	2.56 2.56	$0.00 $0.00	$0.00 $0.00	28.9151 28.9151 43.02		2025-06-27 16:00:00
39	Kraken	ETH/USD	$1782.3 $1782.3	1.5% 1.5%	0% 0%	$5.76万 $5.76万 21.54%	$85.03万 $85.03万 4.19%	0.66 0.66	$0.00 $0.00	$0.00 $0.00	14.7614 14.7614 32.79		2025-06-27 23:00:00
40	Kraken	ETH/USDT	$1782.5 $1782.5	2.37% 2.37%	0% 0%	$3168.63 $3168.63 616.5%	$28.32万 $28.32万 2.37%	0.29 0.29	$0.00 $0.00	$0.00 $0.00	89.371 89.371 86.37		2025-09-26 16:00:00
41	Kraken	ETH/USDT	$1782.5 $1782.5	0.55% 0.55%	0% 0%	$1118.91 $1118.91 88.23%	$15.41万 $15.41万 0.02%	0.1 0.1	$0.00 $0.00	$0.00 $0.00	137.7401 137.7401 749.49		2025-04-25 16:00:00
42	Kraken	ETH/USD	$1828.9 $1828.9	0.0% 0.0%	0% 0%	$58.00 $58.00 0.0%	$15.15万 $15.15万 0.04%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	2612.069 2612.069 0.04		2025-09-26 23:00:00
43	Coinbase	ETH/USDC	$1781.8 $1781.8	0.73% 0.73%	-0.0003% -0.0003%	$3.61亿 $3.61亿 48.37%	$3009.46万 $3009.46万 3.88%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0834 0.0834 101.45
44	HTX	ETH/USDT	$1782.2 $1782.2	0.75% 0.75%	0.0100% 0.0100%	$4.72亿 $4.72亿 34.06%	$12.78亿 $12.78亿 0.17%	0.98 0.98	$574.56万 $574.56万	$161.69万 $161.69万	2.7066 2.7066 51.4
45	HTX	ETH/USD	$1780.8 $1780.8	0.77% 0.77%	0.0100% 0.0100%	$1042.19万 $1042.19万 21.31%	$1165.61万 $1165.61万 4.4%	0.71 0.71	$3.82万 $3.82万	$0.00 $0.00	1.1184 1.1184 21.49
46	HTX	ETH/USD	$1780.8 $1780.8	0.75% 0.75%	0% 0%	$13.91万 $13.91万 33.39%	$6.28万 $6.28万 35.46%	0.76 0.76	$3.75万 $3.75万	$0.00 $0.00	0.4511 0.4511 103.38		2025-06-28 00:00:00
47	HTX	ETH/USD	$1780.8 $1780.8	0.6% 0.6%	0% 0%	$23.35万 $23.35万 99.38%	$1.16万 $1.16万 10.67%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0498 0.0498 55.22		2025-04-12 00:00:00
48	HTX	ETH/USD	$1780.8 $1780.8	0.78% 0.78%	0% 0%	$11.07万 $11.07万 0.0%	$5020.00 $5020.00 0.0%	0.94 0.94	$0.00 $0.00	$0.00 $0.00	0.0453 0.0453 0.0		2025-04-19 00:00:00

排名

交易所

交易对

价格

价格(24h%)

资金费率

24小时成交额(%)

持仓(%)

24小时多空比

24小时多单爆仓

24小时空单爆仓

持仓/24小时成交额(%)

流动性 ±1%

交割日期

ETH/USD

$1781.5

0.58%

0.58%

$1426.55万

$1426.55万 37.02%

$3851.84万

0.68%

0.79

$2930.00

$20.00

2.7001

59.85

4908087.972

2025-06-27 16:00:00

ETH/USDT

$1781.0

0.67%

0.67%

$2727.87万

$2727.87万 22.81%

$2256.51万

0.41%

0.96

$3.98万

$7461.36

0.8272

29.01

4208952.179

2025-06-27 16:00:00

ETH/USD

$1781.7

0.58%

0.58%

$1017.12万

$1017.12万 46.66%

$4414.66万

0.31%

0.9

$380.00

$0.00

4.3403

88.05

4517248.364

2025-06-27 16:00:00

ETH/USD

$1781.3

0.57%

0.57%

$963.72万

$963.72万 20.38%

$2377.40万

0.74%

0.78

$90.00

$0.00

2.4669

24.67

2254386.730

2025-09-26 16:00:00

ETH/USD

$1781.3

0.89%

0.89%

$201.77万

$201.77万 22.84%

$1163.56万

0.08%

1.88

$1690.00

$0.00

5.7668

18.53

1153742.424

2025-04-25 16:00:00

ETH/USDT

$1782.4

0.67%

0.67%

$252.34万

$252.34万 37.42%

$961.92万

1.37%

0.82

$0.00

3.8121

57.62

4291101.264

2025-06-27 16:00:00

ETH/USD

$1781.3

1.04%

1.04%

$94.37万

$94.37万 51.04%

$343.12万

12.55%

0.4

$0.00

3.6361

129.87

874121.754

2025-05-30 16:00:00

ETH/USDT

$1782.4

0.6%

0.6%

$160.70万

$160.70万 34.23%

$255.30万

5.42%

0.86

$47.62

$0.00

1.5886

60.29

2227032.157

2025-09-26 16:00:00

ETH/USD

$1781.3

0.78%

0.78%

$404.44万

$404.44万 57.02%

$100.13万

17.07%

1.05

$1330.00

$0.00

0.2476

25.44

1314083.818

2025-04-11 16:00:00

ETH/USDT

$1782.4

0.64%

0.64%

$283.76万

$283.76万 33.79%

$68.17万

46.67%

1.48

$0.00

0.2403

9.68

1326340.877

2025-04-11 16:00:00

ETH/USDT

$1782.4

0.47%

0.47%

$81.22万

$81.22万 0.0%

$15.08万

0.0%

0.95

$0.00

0.1857

0.0

2025-04-18 16:00:00

ETH/USD

$1781.3

0.53%

0.53%

$103.36万

$103.36万 0.0%

$12.35万

0.0%

0.97

$90.00

$0.00

0.1194

0.0

2025-04-18 16:00:00

ETH/USDC

$1781.7

3.57%

3.57%

$3.55

$3.55 99.0%

$7.91万

3.57%

0.0

$0.00

22312.1259

9550.06

2025-06-27 16:00:00

ETH/USDT

$1780.6

0.46%

0.46%

$31.59万

$31.59万 539.57%

$83.29万

42.05%

3.7

$0.00

2.6365

77.79

310791.160

ETH/USD

$1781.0

0.71%

0.71%

-0.0011%

$8.66亿

$8.66亿 14.12%

$3.15亿

0.57%

1.0

$0.00

0.3635

15.8

ETH/USD

$1780.6

6.79%

6.79%

$1.69万

$1.69万 1189.69%

$3.00亿

6.78%

0.35

$0.00

17778.0142

92.77

2025-06-27 16:00:00

ETH/USD

$1780.0

5.47%

5.47%

$3.18万

$3.18万 531.32%

$5475.45

82.04%

21.13

$0.00

0.1723

97.16

2025-04-25 16:00:00

Gate.io

ETH/USDT

$1781.7

0.76%

0.76%

-0.0023%

$16.19亿

$16.19亿 59.88%

$32.49亿

4.5%

0.97

$1054.14万

$305.93万

2.0066

138.06

ETH/USDT

$1780.4

0.76%

0.76%

-0.0009%

$42.21亿

$42.21亿 40.12%

$19.54亿

1.82%

1.01

$0.00

0.463

70.03

ETH/USD

$1781.5

0.74%

0.74%

0.0100%

$2.52亿

$2.52亿 15.61%

$5.06亿

1.42%

0.99

$0.00

2.0057

12.28

ETH/USD

$1781.6

0.68%

0.68%

$871.49万

$871.49万 9.76%

$8660.46万

1.32%

0.61

$0.00

9.9375

9.35

2025-06-27 16:00:00

ETH/USD

$1781.6

0.35%

0.35%

$416.72万

$416.72万 17.75%

$3377.38万

1.8%

0.61

$0.00

8.1046

16.6

2025-09-26 16:00:00

ETH/USD

$1781.6

0.53%

0.53%

$723.09万

$723.09万 47.78%

$3294.90万

2.79%

0.69

$0.00

4.5567

30.44

2025-04-25 16:00:00

ETH/USD

$1781.6

0.83%

0.83%

$454.97万

$454.97万 14.5%

$3176.26万

0.49%

0.88

$0.00

6.9813

16.38

2025-12-26 16:00:00

ETH/USD

$1780.8

0.88%

0.88%

$266.85万

$266.85万 39.53%

$787.33万

6.47%

0.54

$0.00

2.9504

76.08

2025-05-30 16:00:00

ETH/USD

$1780.8

1.39%

1.39%

$194.17万

$194.17万 5.18%

$439.55万

11.88%

0.59

$0.00

2.2637

17.99

2026-03-27 16:00:00

ETH/USD

$1780.8

0.89%

0.89%

$453.53万

$453.53万 11.55%

$318.71万

12.38%

0.52

$0.00

0.7027

0.93

2025-04-11 16:00:00

ETH/USD

$1780.8

2.77%

2.77%

$26.47万

$26.47万 0.0%

$10.56万

0.0%

0.54

$0.00

0.3989

0.0

2025-04-18 16:00:00

ETH/USD

$1781.7

0.77%

0.77%

0.0462%

$3534.00万

$3534.00万 37.89%

$3346.03万

7.93%

0.93

$4060.20

$7445.47

0.9468

73.76

8000906.499

ETH/USDT

$1781.3

0.73%

0.73%

-0.0043%

$1663.68万

$1663.68万 43.92%

$1026.18万

2.45%

0.93

$925.69

$0.00

0.6168

73.94

7570330.313

ETH/USD

$1806.4

0.0%

0.0%

$68.24万

$68.24万 133.22%

$86.70万

4.16%

0.0

$0.00

1.2705

55.34

19027.278

2025-06-27 20:00:00

ETH/BTC

$1779.9

0.0%

0.0%

$37.64

$37.64 99.95%

$62.38万

0.3%

0.82

$0.00

16571.4296

187435.98

2025-06-27 20:00:00

ETH/USDT

$1782.2

0.77%

0.77%

0.0000%

$2896.96万

$2896.96万 25.77%

$4040.03万

2.04%

0.64

$38.71

$0.00

1.3946

31.98

ETH/USDT

$1782.3

0.85%

0.85%

0.0000%

$1.03亿

$1.03亿 30.83%

$4011.82万

6.93%

1.03

$64.32万

$2.60万

0.3889

54.57

ETH/USD

$1780.1

0.83%

0.83%

0.0176%

$150.20万

$150.20万 44.67%

$332.79万

2.43%

0.83

$6045.00

$0.00

2.2156

85.13

ETH/USDT

$1782.5

0.76%

0.76%

-0.0002%

$7495.77万

$7495.77万 59.63%

$4544.93万

4.24%

0.98

$0.00

0.6063

158.22

1970-01-01 08:00:00

ETH/USD

$1782.3

0.82%

0.82%

0.0000%

$60.54万

$60.54万 42.29%

$324.13万

0.09%

1.5

$0.00

5.354

73.13

1970-01-01 08:00:00

ETH/USDT

$1782.3

0.6%

0.6%

$7.39万

$7.39万 73.59%

$213.58万

1.09%

2.56

$0.00

28.9151

43.02

2025-06-27 16:00:00

ETH/USD

$1782.3

1.5%

1.5%

$5.76万

$5.76万 21.54%

$85.03万

4.19%

0.66

$0.00

14.7614

32.79

2025-06-27 23:00:00

ETH/USDT

$1782.5

2.37%

2.37%

$3168.63

$3168.63 616.5%

$28.32万

2.37%

0.29

$0.00

89.371

86.37

2025-09-26 16:00:00

ETH/USDT

$1782.5

0.55%

0.55%

$1118.91

$1118.91 88.23%

$15.41万

0.02%

0.1

$0.00

137.7401

749.49

2025-04-25 16:00:00

ETH/USD

$1828.9

0.0%

0.0%

$58.00

$58.00 0.0%

$15.15万

0.04%

0.0

$0.00

2612.069

0.04

2025-09-26 23:00:00

ETH/USDC

$1781.8

0.73%

0.73%

-0.0003%

$3.61亿

$3.61亿 48.37%

$3009.46万

3.88%

1.0

$0.00

0.0834

101.45

ETH/USDT

$1782.2

0.75%

0.75%

0.0100%

$4.72亿

$4.72亿 34.06%

$12.78亿

0.17%

0.98

$574.56万

$161.69万

2.7066

51.4

ETH/USD

$1780.8

0.77%

0.77%

0.0100%

$1042.19万

$1042.19万 21.31%

$1165.61万

4.4%

0.71

$3.82万

$0.00

1.1184

21.49

ETH/USD

$1780.8

0.75%

0.75%

$13.91万

$13.91万 33.39%

$6.28万

35.46%

0.76

$3.75万

$0.00

0.4511

103.38

2025-06-28 00:00:00

ETH/USD

$1780.8

0.6%

0.6%

$23.35万

$23.35万 99.38%

$1.16万

10.67%

1.03

$0.00

0.0498

55.22

2025-04-12 00:00:00

ETH/USD

$1780.8

0.78%

0.78%

$11.07万

$11.07万 0.0%

$5020.00

0.0%

0.94

$0.00

0.0453

0.0

2025-04-19 00:00:00

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETH/USDT	1779.86 1779.86	-5.97 -5.97 0.33%	-39.17 -39.17 2.15%	-14.49 -14.49 0.81%	-117.9 -117.9 6.21%	76174146.1248 76174146.1248 9.36%	225401373.0322 225401373.0322 195.0%	5506798035.5065 5506798035.5065 31.19%	483134086.4045 483134086.4045
2	OKX	ETH/USD	1780.42 1780.42	-4.08 -4.08 0.23%	-38.69 -38.69 2.13%	-10.97 -10.97 0.61%	-116.55 -116.55 6.14%	3546925.5344 3546925.5344 86.55%	10061897.5428 10061897.5428 58.04%	216917547.2438 216917547.2438 81.93%	22160168.4947 22160168.4947
3	OKX	ETH/USDT	1780.2 1780.2	-5.89 -5.89 0.33%	-39.34 -39.34 2.16%	-14.1 -14.1 0.79%	-117.56 -117.56 6.19%	20285939.8585 20285939.8585 23.08%	65705915.9779 65705915.9779 173.98%	1764093851.5931 1764093851.5931 46.97%	147219663.9534 147219663.9534
4	Bybit	ETH/USDT	1779.9 1779.9	-5.98 -5.98 0.33%	-39.45 -39.45 2.17%	-14.35 -14.35 0.8%	-117.85 -117.85 6.21%	18231574.4102 18231574.4102 17.44%	54095866.779 54095866.779 215.55%	1477237828.6632 1477237828.6632 21.07%	100239961.7060 100239961.7060
5	Coinbase	ETH/USD	1779.57 1779.57	-6.0 -6.0 0.34%	-39.17 -39.17 2.15%	-14.04 -14.04 0.78%	-117.44 -117.44 6.19%	23159766.4709 23159766.4709 779.71%	69547903.9142 69547903.9142 2447.83%	1694187815.8064 1694187815.8064 1633.57%	165469865.2958 165469865.2958
6	Coinbase	ETH/USDT	1780.04 1780.04	-5.89 -5.89 0.33%	-40.04 -40.04 2.2%	-14.03 -14.03 0.78%	-117.85 -117.85 6.21%	1969235.6585 1969235.6585 25.2%	6494018.243 6494018.243 137.9%	226529280.6475 226529280.6475 131.79%	25222298.9395 25222298.9395
7	Bitfinex	ETH/USD	1780.1 1780.1	-5.0 -5.0 0.28%	-38.8 -38.8 2.13%	-13.0 -13.0 0.73%	-44.0 -44.0 2.41%	4707479.1246 4707479.1246 27.77%	20765696.1354 20765696.1354 2382.35%	37178949.5596 37178949.5596 48.08%	27027549.8408 27027549.8408
8	Kraken	ETH/USDT	1781.82 1781.82	-0.21 -0.21 0.01%	-39.28 -39.28 2.16%	-13.07 -13.07 0.73%	-111.28 -111.28 5.88%	1001202.5758 1001202.5758 34.16%	954027.6664 954027.6664 41.62%	42211377.1068 42211377.1068 68.46%	3656016.828 3656016.828
9	Kraken	ETH/USD	1781.75 1781.75	-3.54 -3.54 0.2%	-37.24 -37.24 2.05%	-12.0 -12.0 0.67%	-115.07 -115.07 6.07%	1391677.3296 1391677.3296 8.48%	4064167.442 4064167.442 148.72%	196489871.9344 196489871.9344 46.79%	18321508.8263 18321508.8263
10	Bitstamp	ETH/USD	1780.2 1780.2	-5.1 -5.1 0.29%	-38.9 -38.9 2.14%	-13.4 -13.4 0.75%	-116.8 -116.8 6.16%	519676.1245 519676.1245 2040.88%	2056485.2781 2056485.2781 26856.48%	115892488.9804 115892488.9804 7915.22%	6991638.8605 6991638.8605
11	Bitstamp	ETH/USDT	1781.5 1781.5	0.0 0.0 0.0%	-36.7 -36.7 2.02%	-10.5 -10.5 0.59%	-111.3 -111.3 5.88%	20107.9093 20107.9093 17.16%	27690.0735 27690.0735 262.96%	107110.0901 107110.0901 92.59%	36047.6167 36047.6167

排名

交易所

交易对

价格

价格(1h)(%)

价格(4h)(%)

价格(24h)(%)

价格(7d)(%)

成交额(1h)(%)

成交额(24h)(%)

成交额(7d)(%)

净流入(24h)

ETH/USDT

1779.86

-5.97

0.33%

-39.17

2.15%

-14.49

0.81%

-117.9

6.21%

76174146.1248

9.36%

225401373.0322

195.0%

5506798035.5065

31.19%

483134086.4045

ETH/USD

1780.42

-4.08

0.23%

-38.69

2.13%

-10.97

0.61%

-116.55

6.14%

3546925.5344

86.55%

10061897.5428

58.04%

216917547.2438

81.93%

22160168.4947

ETH/USDT

1780.2

-5.89

0.33%

-39.34

2.16%

-14.1

0.79%

-117.56

6.19%

20285939.8585

23.08%

65705915.9779

173.98%

1764093851.5931

46.97%

147219663.9534

ETH/USDT

1779.9

-5.98

0.33%

-39.45

2.17%

-14.35

0.8%

-117.85

6.21%

18231574.4102

17.44%

54095866.779

215.55%

1477237828.6632

21.07%

100239961.7060

ETH/USD

1779.57

-6.0

0.34%

-39.17

2.15%

-14.04

0.78%

-117.44

6.19%

23159766.4709

779.71%

69547903.9142

2447.83%

1694187815.8064

1633.57%

165469865.2958

ETH/USDT

1780.04

-5.89

0.33%

-40.04

2.2%

-14.03

0.78%

-117.85

6.21%

1969235.6585

25.2%

6494018.243

137.9%

226529280.6475

131.79%

25222298.9395

ETH/USD

1780.1

-5.0

0.28%

-38.8

2.13%

-13.0

0.73%

-44.0

2.41%

4707479.1246

27.77%

20765696.1354

2382.35%

37178949.5596

48.08%

27027549.8408

ETH/USDT

1781.82

-0.21

0.01%

-39.28

2.16%

-13.07

0.73%

-111.28

5.88%

1001202.5758

34.16%

954027.6664

41.62%

42211377.1068

68.46%

3656016.828