
XTZ
衍生品
现货
$0.545
7.63%
-
市值
市值
$5.68亿
-
合约成交额
合约成交额
$4658.13万 12.78%
-
合约持仓量
合约持仓量
$2396.12万 8.81%
-
期权成交量
期权成交量
0.0%
-
期权持仓量
期权持仓量
0.0%
-
24小时聚合多空比
24小时聚合多空比
1.0117
-
Binance XTZ/USDT 账户多空比
Binance XTZ/USDT 账户多空比
1.2989
-
Binance XTZ/USDT 大账户人数多空比
Binance XTZ/USDT 大账户人数多空比
1.4474
-
Binance XTZ/USDT 大账户持仓多空比
Binance XTZ/USDT 大账户持仓多空比
1.1016
-
OKX XTZ 账户多空比
OKX XTZ 账户多空比
2.33
$0.546
7.61%
-
市值
市值
$5.68亿
-
净流入
净流入
$2.23万
-
成交额
成交额
$879.35万 40.64%
加权资金费率
合约持仓
合约成交额
爆仓
BTC持仓加权资金费率
持仓加权
成交额加权
XTZ
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
多单
$6.13万
$6.14万
空单
$122.27
-
24小时爆仓
多单
$10.41万
$10.49万
空单
$784.79
-
1小时爆仓
多单
$1.38万
$1.38万
空单
$0.00
-
4小时爆仓
多单
$1.40万
$1.40万
空单
$0.00
交易所XTZ合约持仓量(USD)
XTZ合约成交额
XTZ合约成交笔数
全部
永续
交割
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | XTZ/USDT |
$0.5
$0.5
|
-9.73%
9.73%
|
-0.2294%
-0.2294%
|
$2359.72万
$2359.72万
15.03%
|
$771.14万
$771.14万
37.87% |
1.06
1.06
|
$7.30万
$7.30万
|
$784.79
$784.79
|
0.3268
0.3268
19.88 |
634453.234
634453.234
|
|
2 | XTZ/USDT |
$0.5
$0.5
|
-9.64%
9.64%
|
-0.2421%
-0.2421%
|
$887.74万
$887.74万
36.75%
|
$392.18万
$392.18万
0.52% |
0.91
0.91
|
$1.03万
$1.03万
|
$0.00
$0.00
|
0.4418
0.4418
26.49 |
235004.539
235004.539
|
|
3 | XTZ/USDT |
$0.5
$0.5
|
-9.69%
9.69%
|
-0.2480%
-0.2480%
|
$434.46万
$434.46万
14.78%
|
$353.51万
$353.51万
4.95% |
0.81
0.81
|
$4761.18
$4761.18
|
$0.00
$0.00
|
0.8137
0.8137
8.56 |
361984.895
361984.895
|
|
4 | XTZ/USDT |
$0.5
$0.5
|
-9.49%
9.49%
|
-0.1707%
-0.1707%
|
$83.91万
$83.91万
54.88%
|
$76.81万
$76.81万
8.54% |
0.79
0.79
|
$1.61万
$1.61万
|
$0.00
$0.00
|
0.9154
0.9154
102.7 |
||
5 | XTZ/USDT |
$0.5
$0.5
|
-9.66%
9.66%
|
-0.2065%
-0.2065%
|
$113.70万
$113.70万
12.92%
|
$405.19万
$405.19万
13.32% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
3.5637
3.5637
0.46 |
||
6 | XTZ/USDT |
$0.5
$0.5
|
-5.48%
5.48%
|
-0.2205%
-0.2205%
|
$2.03万
$2.03万
96.79%
|
$150.72万
$150.72万
19.35% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
74.1148
74.1148
3622.3 |
||
7 | XTZ/USDT |
$0.5
$0.5
|
-9.9%
9.9%
|
-0.2303%
-0.2303%
|
$127.74万
$127.74万
78.64%
|
$100.86万
$100.86万
186.84% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7896
0.7896
60.59 |
||
8 | XTZ/USDT |
$0.5
$0.5
|
-9.73%
9.73%
|
-0.0779%
-0.0779%
|
$1021.69万
$1021.69万
95.96%
|
$47.36万
$47.36万
4.7% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0464
0.0464
51.31 |
||
9 | XTZ/USD |
$0.5
$0.5
|
-9.76%
9.76%
|
-0.0442%
-0.0442%
|
$3.92万
$3.92万
141.56%
|
$9.63万
$9.63万
5.2% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4573
2.4573
56.45 |
||
10 | XTZ/USDT |
$0.5
$0.5
|
-9.64%
9.64%
|
-0.2311%
-0.2311%
|
$35.73万
$35.73万
66.67%
|
$59.52万
$59.52万
6.63% |
0.63
0.63
|
$5.28
$5.28
|
$0.00
$0.00
|
1.6658
1.6658
43.98 |
||
11 | XTZ/USDT |
$0.5
$0.5
|
-11.08%
11.08%
|
-0.0152%
-0.0152%
|
$7.64万
$7.64万
2.43%
|
$26.42万
$26.42万
12.66% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4591
3.4591
10.48 |
||
12 | XTZ/USDC |
$0.5
$0.5
|
-9.89%
9.89%
|
-0.0340%
-0.0340%
|
$43.98万
$43.98万
326.38%
|
$22.89万
$22.89万
186.16% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5203
0.5203
32.89 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | XTZ/USDT |
$0.5
$0.5
|
9.73%
9.73%
|
-0.2294%
-0.2294%
|
$2359.72万
$2359.72万
15.03%
|
$771.14万
$771.14万
37.87% |
1.06
1.06
|
$7.30万
$7.30万
|
$784.79
$784.79
|
0.3268
0.3268
19.88 |
634453.234
634453.234
|
|
2 | XTZ/USDT |
$0.5
$0.5
|
9.64%
9.64%
|
-0.2421%
-0.2421%
|
$887.74万
$887.74万
36.75%
|
$392.18万
$392.18万
0.52% |
0.91
0.91
|
$1.03万
$1.03万
|
$0.00
$0.00
|
0.4418
0.4418
26.49 |
235004.539
235004.539
|
|
3 | XTZ/USDT |
$0.5
$0.5
|
9.69%
9.69%
|
-0.2480%
-0.2480%
|
$434.46万
$434.46万
14.78%
|
$353.51万
$353.51万
4.95% |
0.81
0.81
|
$4761.18
$4761.18
|
$0.00
$0.00
|
0.8137
0.8137
8.56 |
361984.895
361984.895
|
|
4 | XTZ/USDT |
$0.5
$0.5
|
9.49%
9.49%
|
-0.1707%
-0.1707%
|
$83.91万
$83.91万
54.88%
|
$76.81万
$76.81万
8.54% |
0.79
0.79
|
$1.61万
$1.61万
|
$0.00
$0.00
|
0.9154
0.9154
102.7 |
||
5 | XTZ/USDT |
$0.5
$0.5
|
9.66%
9.66%
|
-0.2065%
-0.2065%
|
$113.70万
$113.70万
12.92%
|
$405.19万
$405.19万
13.32% |
1.01
1.01
|
$0.00
$0.00
|
$0.00
$0.00
|
3.5637
3.5637
0.46 |
||
6 | XTZ/USDT |
$0.5
$0.5
|
5.48%
5.48%
|
-0.2205%
-0.2205%
|
$2.03万
$2.03万
96.79%
|
$150.72万
$150.72万
19.35% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
74.1148
74.1148
3622.3 |
||
7 | XTZ/USDT |
$0.5
$0.5
|
9.9%
9.9%
|
-0.2303%
-0.2303%
|
$127.74万
$127.74万
78.64%
|
$100.86万
$100.86万
186.84% |
1.09
1.09
|
$0.00
$0.00
|
$0.00
$0.00
|
0.7896
0.7896
60.59 |
||
8 | XTZ/USDT |
$0.5
$0.5
|
9.73%
9.73%
|
-0.0779%
-0.0779%
|
$1021.69万
$1021.69万
95.96%
|
$47.36万
$47.36万
4.7% |
1.23
1.23
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0464
0.0464
51.31 |
||
9 | XTZ/USD |
$0.5
$0.5
|
9.76%
9.76%
|
-0.0442%
-0.0442%
|
$3.92万
$3.92万
141.56%
|
$9.63万
$9.63万
5.2% |
0.92
0.92
|
$0.00
$0.00
|
$0.00
$0.00
|
2.4573
2.4573
56.45 |
||
10 | XTZ/USDT |
$0.5
$0.5
|
9.64%
9.64%
|
-0.2311%
-0.2311%
|
$35.73万
$35.73万
66.67%
|
$59.52万
$59.52万
6.63% |
0.63
0.63
|
$5.28
$5.28
|
$0.00
$0.00
|
1.6658
1.6658
43.98 |
||
11 | XTZ/USDT |
$0.5
$0.5
|
11.08%
11.08%
|
-0.0152%
-0.0152%
|
$7.64万
$7.64万
2.43%
|
$26.42万
$26.42万
12.66% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4591
3.4591
10.48 |
||
12 | XTZ/USDC |
$0.5
$0.5
|
9.89%
9.89%
|
-0.0340%
-0.0340%
|
$43.98万
$43.98万
326.38%
|
$22.89万
$22.89万
186.16% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5203
0.5203
32.89 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | XTZ/USDT |
$0.5
$0.5
|
9.64%
9.64%
|
-0.2311%
-0.2311%
|
$35.73万
$35.73万
66.67%
|
$59.52万
$59.52万
6.63% |
0.63
0.63
|
$5.28
$5.28
|
$0.00
$0.00
|
1.6658
1.6658
43.98 |
|||
2 | XTZ/USDT |
$0.5
$0.5
|
11.08%
11.08%
|
-0.0152%
-0.0152%
|
$7.64万
$7.64万
2.43%
|
$26.42万
$26.42万
12.66% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
3.4591
3.4591
10.48 |
1970-01-01 08:00:00 | ||
3 | XTZ/USDC |
$0.5
$0.5
|
9.89%
9.89%
|
-0.0340%
-0.0340%
|
$43.98万
$43.98万
326.38%
|
$22.89万
$22.89万
186.16% |
0.52
0.52
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5203
0.5203
32.89 |
市值
热力图(成交额)
1小时
4小时
12小时
24小时
7天
热力图(净流入)
1小时
4小时
12小时
24小时
7天
XTZ现货流入/流出
XTZ
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | XTZ/USDT |
0.538
0.538
|
-0.001
-0.001
0.19% |
-0.002
-0.002
0.37% |
-0.057
-0.057
9.58% |
-0.113
-0.113
17.36% |
191512.7894
191512.7894
47.21% |
441439.2374
441439.2374
7.29% |
17155507.5127
17155507.5127
53.6% |
2191238.4061
2191238.4061
|
|
2 | XTZ/USD |
0.5926
0.5926
|
0.0
0.0
0.0% |
0.0
0.0
0.0% |
-0.1383
-0.1383
18.92% |
0.0
0.0
0.0% |
0.0% |
48.4764
48.4764
99.94% |
108.4056
108.4056
97.01% |
2226.7692
2226.7692
|
|
3 | XTZ/USDT |
0.5379
0.5379
|
-0.0014
-0.0014
0.26% |
-0.0022
-0.0022
0.41% |
-0.0565
-0.0565
9.51% |
-0.1188
-0.1188
18.09% |
27347.5493
27347.5493
29.37% |
108421.8336
108421.8336
29.6% |
8933793.1004
8933793.1004
246153.4% |
1251894.1628
1251894.1628
|
|
4 | XTZ/USDT |
0.539
0.539
|
0.0
0.0
0.0% |
-0.001
-0.001
0.19% |
-0.056
-0.056
9.41% |
-0.112
-0.112
17.2% |
16376.4116
16376.4116
74.71% |
212477.5772
212477.5772
362.66% |
3996658.5554
3996658.5554
11.33% |
449045.7998
449045.7998
|
|
5 | XTZ/USD |
0.539
0.539
|
-0.001
-0.001
0.19% |
-0.002
-0.002
0.37% |
-0.055
-0.055
9.26% |
-0.111
-0.111
17.08% |
14068.3092
14068.3092
69.19% |
38953.6478
38953.6478
69.89% |
3923073.1632
3923073.1632
26.29% |
518063.3906
518063.3906
|
|
6 | XTZ/USDT |
0.5387
0.5387
|
0.0047
0.0047
0.88% |
-0.0024
-0.0024
0.44% |
-0.0412
-0.0412
7.1% |
-0.0447
-0.0447
7.66% |
268.8364
268.8364
96.69% |
564.3432
564.3432
98.45% |
164444.825
164444.825
86.48% |
31309.4688
31309.4688
|
|
7 | XTZ/USD |
0.5378
0.5378
|
-0.0005
-0.0005
0.09% |
-0.0019
-0.0019
0.35% |
-0.0573
-0.0573
9.63% |
-0.0446
-0.0446
7.66% |
4031.8048
4031.8048
50.39% |
14802.5653
14802.5653
59.46% |
560628.9539
560628.9539
53.92% |
152236.5028
152236.5028
|
-
巴基斯坦利用剩余能源储备探索比特币挖矿
-
2025年4月10日加密货币行情:特朗普暂停关税政策推动比特币飙升至8.3万美元,以太坊暴涨12%
-
质押:一种明智的投资策略吗?
-
今日加密货币市值排行榜:引领金融与安全变革的顶级区块链资产
-
Qubetics预售进入最后阶段——为何它与Tezos和NUM并列为短期获利最佳加密货币之选
-
Lyzi 完成130万欧元种子轮融资,加速加密支付业务发展
-
当前最佳加密货币投资选择:Qubetics、Tezos与Near Protocol深度对比
-
## 时间紧迫!最佳加密ICO投资机会——Qubetics预售价格每7天上涨,Solana和Tezos强势反弹
-
TZ APAC公布第二期Fortify Labs孵化计划,为Web3初创企业提供深度定制化支持(4月2日)
-
《Tezos暴涨之后,Qubetics有望成为下一个爆款潜力币!》
-
币安将调整六种加密货币的抵押率
-
币安将调整六种加密资产的抵押率
-
2025年市场爆发前必投的三大加密货币:Qubetics、Tezos与ZIGnaly
-
最佳低价加密货币之争:Qubetics、Tezos与ZIGnaly,谁将称王?
-
Qubetics突破2.3万持币者大关——携手Polygon与Tezos,共赴2025年加密货币爆发新纪元
-
CoinZoom披露:全球50国超半数Visa借记卡交易以加密货币完成(3月27日)
-
CoinZoom报告:超50%的CoinZoom Visa借记卡消费使用加密货币,覆盖50个国家
-
TZ APAC公布第二期Fortify Labs孵化计划,专注为Web3初创企业提供定制化深度支持
-
Qubetics钱包打通法币通道,Tezos攀升,VeChain获欧盟准入,谁将成为千倍潜力加密币之王?
-
Qubetics预售融资1550万美元——三月最佳加密货币预售,Tezos与Stellar价格飙升