
TON
衍生品
现货
$3.3588
7.43%
-
市值
市值
$83.67亿
-
合约成交额
合约成交额
$3.19亿 13.33%
-
合约持仓量
合约持仓量
$1.74亿 6.2%
-
期权成交量
期权成交量
0.0%
-
期权持仓量
期权持仓量
0.0%
-
24小时聚合多空比
24小时聚合多空比
0.9044
-
Binance TON/USDT 账户多空比
Binance TON/USDT 账户多空比
1.4166
-
Binance TON/USDT 大账户人数多空比
Binance TON/USDT 大账户人数多空比
1.4213
-
Binance TON/USDT 大账户持仓多空比
Binance TON/USDT 大账户持仓多空比
1.9903
-
OKX TON 账户多空比
OKX TON 账户多空比
1.88
$3.361
7.46%
-
市值
市值
$83.60亿
-
净流入
净流入
$147.28万
-
成交额
成交额
$7371.20万 16.52%
加权资金费率
合约持仓
合约成交额
爆仓
BTC持仓加权资金费率
持仓加权
成交额加权
TON
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
多单
$81.54万
$97.04万
空单
$15.51万
-
24小时爆仓
多单
$123.18万
$151.17万
空单
$27.99万
-
1小时爆仓
多单
$36.53万
$36.85万
空单
$3194.27
-
4小时爆仓
多单
$45.90万
$59.94万
空单
$14.04万
交易所TON合约持仓量(USD)
TON合约成交额
TON合约成交笔数
全部
永续
交割
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | TON/USDT |
$3.4
$3.4
|
-8.07%
8.07%
|
-0.0043%
-0.0043%
|
$1.19亿
$1.19亿
15.53%
|
$6065.99万
$6065.99万
9.08% |
0.89
0.89
|
$43.41万
$43.41万
|
$6.40万
$6.40万
|
0.5118
0.5118
7.63 |
2293785.199
2293785.199
|
|
2 | TON/USDT |
$3.4
$3.4
|
-8.09%
8.09%
|
-0.0052%
-0.0052%
|
$5368.21万
$5368.21万
11.57%
|
$2041.66万
$2041.66万
10.05% |
0.89
0.89
|
$20.32万
$20.32万
|
$2.40万
$2.40万
|
0.3803
0.3803
1.71 |
1300111.822
1300111.822
|
|
3 | TON/USD |
$3.4
$3.4
|
-8.37%
8.37%
|
0.0036%
0.0036%
|
$51.83万
$51.83万
38.32%
|
$47.21万
$47.21万
0.76% |
0.3
0.3
|
$8710.00
$8710.00
|
$0.00
$0.00
|
0.911
0.911
27.16 |
166745.063
166745.063
|
|
4 | TON/USDT |
$3.4
$3.4
|
-8.09%
8.09%
|
-0.0356%
-0.0356%
|
$8415.16万
$8415.16万
1.67%
|
$5932.57万
$5932.57万
8.42% |
0.95
0.95
|
$40.61万
$40.61万
|
$14.27万
$14.27万
|
0.705
0.705
9.92 |
2788855.935
2788855.935
|
|
5 | TON/USDC |
$3.4
$3.4
|
-8.18%
8.18%
|
0.0100%
0.0100%
|
$16.57万
$16.57万
33.28%
|
$43.10万
$43.10万
13.35% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6016
2.6016
29.88 |
||
6 | TON/USD |
$3.4
$3.4
|
-8.06%
8.06%
|
0.0100%
0.0100%
|
$180.07万
$180.07万
49.01%
|
$32.17万
$32.17万
1.48% |
0.89
0.89
|
$3097.00
$3097.00
|
$0.00
$0.00
|
0.1787
0.1787
93.19 |
715441.537
715441.537
|
|
7 | TON/USD |
$3.4
$3.4
|
-8.07%
8.07%
|
-0.0052%
-0.0052%
|
$6.55万
$6.55万
35.91%
|
$12.29万
$12.29万
10.65% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8774
1.8774
39.43 |
||
8 | TON/USDT |
$3.4
$3.4
|
-8.01%
8.01%
|
-0.0065%
-0.0065%
|
$518.35万
$518.35万
49.27%
|
$453.57万
$453.57万
4.45% |
1.0
1.0
|
$5.10万
$5.10万
|
$4.75万
$4.75万
|
0.875
0.875
88.33 |
||
9 | TON/USDT |
$3.4
$3.4
|
-8.16%
8.16%
|
0.0037%
0.0037%
|
$900.41万
$900.41万
39.6%
|
$1470.10万
$1470.10万
14.07% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6327
1.6327
42.27 |
||
10 | TON/USDT |
$3.4
$3.4
|
-8.06%
8.06%
|
0.0040%
0.0040%
|
$5827.47万
$5827.47万
52.49%
|
$79.99万
$79.99万
16.81% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0137
0.0137
45.63 |
||
11 | TON/USD |
$3.4
$3.4
|
-8.08%
8.08%
|
-0.0093%
-0.0093%
|
$568.54万
$568.54万
73.54%
|
$522.38万
$522.38万
50.05% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9188
0.9188
13.53 |
||
12 | TON/USD |
$
$
|
-8.16%
8.16%
|
0.0000%
0.0000%
|
$59.62万
$59.62万
3.41%
|
$33.57万
$33.57万
8.15% |
1.32
1.32
|
$0.00
$0.00
|
$0.00
$0.00
|
0.563
0.563
11.18 |
||
13 | TON/USDT |
$3.4
$3.4
|
-8.0%
8.0%
|
0.0100%
0.0100%
|
$41.01万
$41.01万
12.26%
|
$6.57万
$6.57万
41.87% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1602
0.1602
26.44 |
240468.958
240468.958
|
|
14 | TON/USDT |
$3.4
$3.4
|
-8.09%
8.09%
|
0.0000%
0.0000%
|
$1214.57万
$1214.57万
67.35%
|
$110.91万
$110.91万
13.9% |
0.8
0.8
|
$7.04万
$7.04万
|
$870.21
$870.21
|
0.0913
0.0913
48.56 |
||
15 | TON/USDT |
$3.4
$3.4
|
-8.07%
8.07%
|
0.0007%
0.0007%
|
$246.87万
$246.87万
7.5%
|
$70.64万
$70.64万
0.52% |
0.54
0.54
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2861
0.2861
6.5 |
||
16 | TON/USDC |
$3.4
$3.4
|
-8.1%
8.1%
|
-0.0005%
-0.0005%
|
$230.50万
$230.50万
23.23%
|
$19.11万
$19.11万
9.43% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0829
0.0829
17.92 |
||
17 | TON/USDT |
$3.4
$3.4
|
-8.17%
8.17%
|
0.0050%
0.0050%
|
$174.13万
$174.13万
24.91%
|
$109.65万
$109.65万
17.87% |
0.72
0.72
|
$5.52万
$5.52万
|
$872.81
$872.81
|
0.6297
0.6297
9.36 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | TON/USDT |
$3.4
$3.4
|
8.07%
8.07%
|
-0.0043%
-0.0043%
|
$1.19亿
$1.19亿
15.53%
|
$6065.99万
$6065.99万
9.08% |
0.89
0.89
|
$43.41万
$43.41万
|
$6.40万
$6.40万
|
0.5118
0.5118
7.63 |
2293785.199
2293785.199
|
|
2 | TON/USDT |
$3.4
$3.4
|
8.09%
8.09%
|
-0.0052%
-0.0052%
|
$5368.21万
$5368.21万
11.57%
|
$2041.66万
$2041.66万
10.05% |
0.89
0.89
|
$20.32万
$20.32万
|
$2.40万
$2.40万
|
0.3803
0.3803
1.71 |
1300111.822
1300111.822
|
|
3 | TON/USD |
$3.4
$3.4
|
8.37%
8.37%
|
0.0036%
0.0036%
|
$51.83万
$51.83万
38.32%
|
$47.21万
$47.21万
0.76% |
0.3
0.3
|
$8710.00
$8710.00
|
$0.00
$0.00
|
0.911
0.911
27.16 |
166745.063
166745.063
|
|
4 | TON/USDT |
$3.4
$3.4
|
8.09%
8.09%
|
-0.0356%
-0.0356%
|
$8415.16万
$8415.16万
1.67%
|
$5932.57万
$5932.57万
8.42% |
0.95
0.95
|
$40.61万
$40.61万
|
$14.27万
$14.27万
|
0.705
0.705
9.92 |
2788855.935
2788855.935
|
|
5 | TON/USDC |
$3.4
$3.4
|
8.18%
8.18%
|
0.0100%
0.0100%
|
$16.57万
$16.57万
33.28%
|
$43.10万
$43.10万
13.35% |
0.78
0.78
|
$0.00
$0.00
|
$0.00
$0.00
|
2.6016
2.6016
29.88 |
||
6 | TON/USD |
$3.4
$3.4
|
8.06%
8.06%
|
0.0100%
0.0100%
|
$180.07万
$180.07万
49.01%
|
$32.17万
$32.17万
1.48% |
0.89
0.89
|
$3097.00
$3097.00
|
$0.00
$0.00
|
0.1787
0.1787
93.19 |
715441.537
715441.537
|
|
7 | TON/USD |
$3.4
$3.4
|
8.07%
8.07%
|
-0.0052%
-0.0052%
|
$6.55万
$6.55万
35.91%
|
$12.29万
$12.29万
10.65% |
0.81
0.81
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8774
1.8774
39.43 |
||
8 | TON/USDT |
$3.4
$3.4
|
8.01%
8.01%
|
-0.0065%
-0.0065%
|
$518.35万
$518.35万
49.27%
|
$453.57万
$453.57万
4.45% |
1.0
1.0
|
$5.10万
$5.10万
|
$4.75万
$4.75万
|
0.875
0.875
88.33 |
||
9 | TON/USDT |
$3.4
$3.4
|
8.16%
8.16%
|
0.0037%
0.0037%
|
$900.41万
$900.41万
39.6%
|
$1470.10万
$1470.10万
14.07% |
0.76
0.76
|
$0.00
$0.00
|
$0.00
$0.00
|
1.6327
1.6327
42.27 |
||
10 | TON/USDT |
$3.4
$3.4
|
8.06%
8.06%
|
0.0040%
0.0040%
|
$5827.47万
$5827.47万
52.49%
|
$79.99万
$79.99万
16.81% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0137
0.0137
45.63 |
||
11 | TON/USD |
$3.4
$3.4
|
8.08%
8.08%
|
-0.0093%
-0.0093%
|
$568.54万
$568.54万
73.54%
|
$522.38万
$522.38万
50.05% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
0.9188
0.9188
13.53 |
||
12 | TON/USD |
$
$
|
8.16%
8.16%
|
0.0000%
0.0000%
|
$59.62万
$59.62万
3.41%
|
$33.57万
$33.57万
8.15% |
1.32
1.32
|
$0.00
$0.00
|
$0.00
$0.00
|
0.563
0.563
11.18 |
||
13 | TON/USDT |
$3.4
$3.4
|
8.0%
8.0%
|
0.0100%
0.0100%
|
$41.01万
$41.01万
12.26%
|
$6.57万
$6.57万
41.87% |
0.86
0.86
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1602
0.1602
26.44 |
240468.958
240468.958
|
|
14 | TON/USDT |
$3.4
$3.4
|
8.09%
8.09%
|
0.0000%
0.0000%
|
$1214.57万
$1214.57万
67.35%
|
$110.91万
$110.91万
13.9% |
0.8
0.8
|
$7.04万
$7.04万
|
$870.21
$870.21
|
0.0913
0.0913
48.56 |
||
15 | TON/USDT |
$3.4
$3.4
|
8.07%
8.07%
|
0.0007%
0.0007%
|
$246.87万
$246.87万
7.5%
|
$70.64万
$70.64万
0.52% |
0.54
0.54
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2861
0.2861
6.5 |
||
16 | TON/USDC |
$3.4
$3.4
|
8.1%
8.1%
|
-0.0005%
-0.0005%
|
$230.50万
$230.50万
23.23%
|
$19.11万
$19.11万
9.43% |
0.95
0.95
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0829
0.0829
17.92 |
||
17 | TON/USDT |
$3.4
$3.4
|
8.17%
8.17%
|
0.0050%
0.0050%
|
$174.13万
$174.13万
24.91%
|
$109.65万
$109.65万
17.87% |
0.72
0.72
|
$5.52万
$5.52万
|
$872.81
$872.81
|
0.6297
0.6297
9.36 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | TON/USDT |
$3.4
$3.4
|
8.07%
8.07%
|
0.0007%
0.0007%
|
$246.87万
$246.87万
7.5%
|
$70.64万
$70.64万
0.52% |
0.54
0.54
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2861
0.2861
6.5 |
1970-01-01 08:00:00 |
市值
热力图(成交额)
1小时
4小时
12小时
24小时
7天
热力图(净流入)
1小时
4小时
12小时
24小时
7天
TON现货流入/流出
TON
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | TON/USDT |
3.385
3.385
|
-0.072
-0.072
2.08% |
-0.197
-0.197
5.5% |
-0.296
-0.296
8.04% |
-0.634
-0.634
15.78% |
2005713.7348
2005713.7348
57.27% |
4955237.2121
4955237.2121
80.14% |
245848946.7202
245848946.7202
86.24% |
13272281.3343
13272281.3343
|
|
2 | TON/USDT |
3.385
3.385
|
-0.072
-0.072
2.08% |
-0.198
-0.198
5.53% |
-0.297
-0.297
8.07% |
-0.636
-0.636
15.82% |
1292150.3725
1292150.3725
16.46% |
4080634.5991
4080634.5991
78.26% |
132709569.7012
132709569.7012
30.85% |
10734927.9970
10734927.9970
|
|
3 | TON/USDT |
3.384
3.384
|
-0.073
-0.073
2.11% |
-0.198
-0.198
5.53% |
-0.297
-0.297
8.07% |
-0.637
-0.637
15.84% |
2417140.8403
2417140.8403
20.59% |
5540969.7492
5540969.7492
213.99% |
172967329.6383
172967329.6383
60.86% |
9019068.8030
9019068.8030
|
|
4 | TON/USD |
3.385
3.385
|
-0.07
-0.07
2.03% |
-0.191
-0.191
5.34% |
-0.292
-0.292
7.94% |
-0.636
-0.636
15.82% |
77838.7803
77838.7803
272368.43% |
482291.0351
482291.0351
3540066.44% |
4833846.945
4833846.945
11802.29% |
1859195.3367
1859195.3367
|
|
5 | TON/USDT |
3.57
3.57
|
-0.013
-0.013
0.38% |
-0.092
-0.092
2.66% |
-0.102
-0.102
2.78% |
-0.373
-0.373
9.22% |
41.2316
41.2316
44.33% |
69.7996
69.7996
412.35% |
20477.3606
20477.3606
49.58% |
393877.9826
393877.9826
|
-
布卢姆公布TGE要求及2025年第二至第三季度发展路线图
-
币安调整代币标签:10种代币维持观察状态,JUP、STRK及TON移除种子标签
-
仅需500美元,或可改变人生——揭秘MAGACOINFINANCE在2025年的崛起之势
-
加密货币市场遭遇关税冲击,市值蒸发1400亿美元,清算金额飙升至5亿美元(市场观察)
-
币安实施高风险山寨币新规
-
重磅!币安下架10种山寨币,3种山寨币迎来利好消息!
-
币安加强波动性山寨币监管,全力保障用户权益
-
BlockDAG Beta测试网超越TON与Pi网络 | 真实BDAG奖励揭晓
-
《仓鼠格斗》游戏开发:4月2日与3日密令代码与连击卡牌指南
-
XRP、Solana与狗狗币在市场回暖中遭遇持有者收益下滑
-
XRP、Solana与狗狗币同步呈现看跌指标:深度解析
-
4月2日加密货币价格分析:比特币、以太坊、瑞波币、币安币、索拉纳、狗狗币、艾达币、TON、Chainlink、LEO
-
五大加密货币助你一夜暴富,瑞波币(XRP)持有者仍在等待5美元大关
-
专家预测:MAGACOINFINANCE或成2025年最大黑马
-
为何Qubetics、Toncoin和Stellar是当前最值得购买的加密货币——其中一种正以爆炸式预售飙升
-
加密货币市场表现稳健:比特币突破82,959美元,以太坊同步上涨
-
比特币主导地位攀升,BTC价格企稳于8.4万美元(市场观察)
-
EOS突破关键均线后飙升——Toncoin(TON)能否复制其涨势?
-
四月潜力币种推荐:三大加密货币投资机遇
-
《量子链、TON币与以太坊:当前最具潜力的1美元以下加密货币投资,回报率惊人》