币种详情_百亿财经

黄金指数 $3045.66 2.13%
美元指数 $102.290 0.4%
交易所比特币钱包余额 181.0万 0.06%
全网合约持仓量 $931.9亿 1.12%
全网24小时合约成交量 $3120.4亿 19.16%
24小时爆仓总量 $4.2亿 12.06%
24小时多空比 49.6600%/50.3400%

自选

我的自选

查看全部

请先登录

SUI

衍生品 现货

$1.9748 1.77%

市值市值
$64.11亿
合约成交额合约成交额
$31.21亿 33.08%
合约持仓量合约持仓量
$6.18亿 5.09%
期权成交量期权成交量
0.0%
期权持仓量期权持仓量
0.0%
24小时聚合多空比 24小时聚合多空比
0.9845
Binance SUI/USDT 账户多空比 Binance SUI/USDT 账户多空比
2.0432
Binance SUI/USDT 大账户人数多空比 Binance SUI/USDT 大账户人数多空比
1.8066
Binance SUI/USDT 大账户持仓多空比 Binance SUI/USDT 大账户持仓多空比
1.3422
OKX SUI 账户多空比 OKX SUI 账户多空比
2.42

加权资金费率 合约持仓 合约成交额 爆仓

SUI持仓加权

持仓加权 成交额加权

SUI

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

多单

$140.88万

$198.44万

空单

$57.56万
24小时爆仓

多单

$326.14万

$431.39万

空单

$105.25万
1小时爆仓

多单

$3402.83

$4.99万

空单

$4.65万
4小时爆仓

多单

$18.90万

$38.58万

空单

$19.69万

交易所SUI合约持仓量(USD)

SUI合约成交额

SUI合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$2.0 $2.0	-1.99% 1.99%	-0.0066% -0.0066%	$9.19亿 $9.19亿 32.07%	$1.04亿 $1.04亿 5.24%	0.98 0.98	$164.61万 $164.61万	$73.27万 $73.27万	0.1136 0.1136 54.98	7091663.793 7091663.793
2	Binance	SUI/USD	$2.0 $2.0	-1.96% 1.96%	0.0100% 0.0100%	$3708.32万 $3708.32万 44.66%	$1635.37万 $1635.37万 0.01%	0.95 0.95	$4.73万 $4.73万	$260.00 $260.00	0.441 0.441 80.74	1777887.033 1777887.033
3	Binance	SUI/USDC	$2.0 $2.0	-1.99% 1.99%	0.0016% 0.0016%	$8846.05万 $8846.05万 26.46%	$314.44万 $314.44万 0.52%	0.99 0.99	$4.93万 $4.93万	$3413.58 $3413.58	0.0355 0.0355 34.98
4	OKX	SUI/USDT	$2.0 $2.0	-1.95% 1.95%	-0.0028% -0.0028%	$2.78亿 $2.78亿 28.5%	$3966.92万 $3966.92万 4.22%	0.98 0.98	$50.07万 $50.07万	$17.43万 $17.43万	0.1426 0.1426 34.02	5439426.760 5439426.760
5	OKX	SUI/USD	$2.0 $2.0	-2.0% 2.0%	0.0223% 0.0223%	$382.68万 $382.68万 51.5%	$252.93万 $252.93万 3.14%	0.91 0.91	$720.00 $720.00	$0.00 $0.00	0.6609 0.6609 112.64	1380664.645 1380664.645
6	Bybit	SUI/USDT	$2.0 $2.0	-1.97% 1.97%	-0.0056% -0.0056%	$3.79亿 $3.79亿 38.67%	$7605.34万 $7605.34万 6.49%	0.98 0.98	$87.36万 $87.36万	$17.48万 $17.48万	0.2006 0.2006 52.43	6389054.633 6389054.633
7	Bybit	SUI/USDC	$2.0 $2.0	-1.9% 1.9%	-0.0138% -0.0138%	$43.13万 $43.13万 58.23%	$319.78万 $319.78万 1.0%	0.93 0.93	$627.81 $627.81	$1058.98 $1058.98	7.4146 7.4146 137.02
8	Bybit	SUI/USD	$2.0 $2.0	-2.15% 2.15%	0.0100% 0.0100%	$350.51万 $350.51万 69.09%	$223.47万 $223.47万 1.37%	1.02 1.02	$1201.00 $1201.00	$0.00 $0.00	0.6375 0.6375 219.07	1510639.573 1510639.573
9	Gate.io	SUI/USDT	$2.0 $2.0	-2.0% 2.0%	0.0024% 0.0024%	$3059.34万 $3059.34万 70.04%	$1.18亿 $1.18亿 6.07%	0.8 0.8	$8.88万 $8.88万	$1.80万 $1.80万	3.8509 3.8509 253.98
10	Bitget	SUI/USDT	$2.0 $2.0	-1.95% 1.95%	0.0100% 0.0100%	$6672.13万 $6672.13万 30.7%	$8591.27万 $8591.27万 4.09%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.2876 1.2876 50.17
11	WhiteBIT	SUI/USDT	$2.0 $2.0	-2.18% 2.18%	0.0100% 0.0100%	$420.26万 $420.26万 68.02%	$1756.15万 $1756.15万 2.6%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	4.1787 4.1787 220.85
12	BingX	SUI/USDT	$2.0 $2.0	-1.97% 1.97%	0.0098% 0.0098%	$3537.14万 $3537.14万 23.86%	$1105.49万 $1105.49万 32.69%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3125 0.3125 7.13
13	BingX	SUI/USD	$2.0 $2.0	-1.97% 1.97%	0.0225% 0.0225%	$743.83万 $743.83万 6.09%	$252.80万 $252.80万 1.03%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3399 0.3399 7.6
14	MEXC	SUI/USDT	$2.0 $2.0	-2.72% 2.72%	-0.0057% -0.0057%	$9.05亿 $9.05亿 14.67%	$4468.45万 $4468.45万 1.37%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0494 0.0494 18.75
15	MEXC	SUI/USD	$2.0 $2.0	-2.61% 2.61%	0.0100% 0.0100%	$274.91万 $274.91万 23.55%	$209.46万 $209.46万 14.34%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.7619 0.7619 7.46
16	MEXC	SUI/USDC	$2.0 $2.0	-2.43% 2.43%	0.0016% 0.0016%	$41.79万 $41.79万 74.72%	$11.74万 $11.74万 26.3%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2809 0.2809 191.39
17	Bitunix	SUI/USDT	$2.0 $2.0	-1.98% 1.98%	0.0115% 0.0115%	$4.70亿 $4.70亿 24.46%	$2568.89万 $2568.89万 2.81%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0546 0.0546 17.4
18	Crypto.com	SUI/USD	$2.0 $2.0	-2.17% 2.17%	-0.0032% -0.0032%	$36.13万 $36.13万 43.9%	$74.90万 $74.90万 2.53%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	2.073 2.073 73.75
19	Hyperliquid	SUI/USD	$2.0 $2.0	-1.97% 1.97%	-0.0011% -0.0011%	$5395.98万 $5395.98万 29.62%	$3262.51万 $3262.51万 7.89%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6046 0.6046 53.3
20	dYdX	SUI/USD	$ $	-6.01% 6.01%	0.0000% 0.0000%	$157.20万 $157.20万 87.43%	$366.42万 $366.42万 2.25%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.3309 2.3309 677.74
21	Bitmex	SUI/USDT	$2.0 $2.0	-1.91% 1.91%	0.0100% 0.0100%	$225.30万 $225.30万 52.02%	$46.17万 $46.17万 3.73%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2049 0.2049 100.69	528804.224 528804.224
22	CoinEx	SUI/USDT	$2.0 $2.0	-1.87% 1.87%	0.0000% 0.0000%	$1329.78万 $1329.78万 24.93%	$251.23万 $251.23万 33.59%	0.93 0.93	$6231.40 $6231.40	$3671.68 $3671.68	0.1889 0.1889 77.87
23	Kraken	SUI/USDT	$2.0 $2.0	-1.95% 1.95%	-0.0001% -0.0001%	$1700.02万 $1700.02万 45.6%	$196.38万 $196.38万 4.89%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1155 0.1155 92.82
24	Coinbase	SUI/USDC	$2.0 $2.0	-1.98% 1.98%	0.0024% 0.0024%	$3834.11万 $3834.11万 45.92%	$162.79万 $162.79万 2.82%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0425 0.0425 90.58
25	HTX	SUI/USDT	$2.0 $2.0	-1.8% 1.8%	0.0100% 0.0100%	$465.88万 $465.88万 55.34%	$123.07万 $123.07万 7.31%	1.1 1.1	$9802.10 $9802.10	$3540.50 $3540.50	0.2642 0.2642 140.4

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	SUI/USDT	$2.0 $2.0	1.99% 1.99%	-0.0066% -0.0066%	$9.19亿 $9.19亿 32.07%	$1.04亿 $1.04亿 5.24%	0.98 0.98	$164.61万 $164.61万	$73.27万 $73.27万	0.1136 0.1136 54.98	7091663.793 7091663.793
2	Binance	SUI/USD	$2.0 $2.0	1.96% 1.96%	0.0100% 0.0100%	$3708.32万 $3708.32万 44.66%	$1635.37万 $1635.37万 0.01%	0.95 0.95	$4.73万 $4.73万	$260.00 $260.00	0.441 0.441 80.74	1777887.033 1777887.033
3	Binance	SUI/USDC	$2.0 $2.0	1.99% 1.99%	0.0016% 0.0016%	$8846.05万 $8846.05万 26.46%	$314.44万 $314.44万 0.52%	0.99 0.99	$4.93万 $4.93万	$3413.58 $3413.58	0.0355 0.0355 34.98
4	OKX	SUI/USDT	$2.0 $2.0	1.95% 1.95%	-0.0028% -0.0028%	$2.78亿 $2.78亿 28.5%	$3966.92万 $3966.92万 4.22%	0.98 0.98	$50.07万 $50.07万	$17.43万 $17.43万	0.1426 0.1426 34.02	5439426.760 5439426.760
5	OKX	SUI/USD	$2.0 $2.0	2.0% 2.0%	0.0223% 0.0223%	$382.68万 $382.68万 51.5%	$252.93万 $252.93万 3.14%	0.91 0.91	$720.00 $720.00	$0.00 $0.00	0.6609 0.6609 112.64	1380664.645 1380664.645
6	Bybit	SUI/USDT	$2.0 $2.0	1.97% 1.97%	-0.0056% -0.0056%	$3.79亿 $3.79亿 38.67%	$7605.34万 $7605.34万 6.49%	0.98 0.98	$87.36万 $87.36万	$17.48万 $17.48万	0.2006 0.2006 52.43	6389054.633 6389054.633
7	Bybit	SUI/USDC	$2.0 $2.0	1.9% 1.9%	-0.0138% -0.0138%	$43.13万 $43.13万 58.23%	$319.78万 $319.78万 1.0%	0.93 0.93	$627.81 $627.81	$1058.98 $1058.98	7.4146 7.4146 137.02
8	Bybit	SUI/USD	$2.0 $2.0	2.15% 2.15%	0.0100% 0.0100%	$350.51万 $350.51万 69.09%	$223.47万 $223.47万 1.37%	1.02 1.02	$1201.00 $1201.00	$0.00 $0.00	0.6375 0.6375 219.07	1510639.573 1510639.573
9	Gate.io	SUI/USDT	$2.0 $2.0	2.0% 2.0%	0.0024% 0.0024%	$3059.34万 $3059.34万 70.04%	$1.18亿 $1.18亿 6.07%	0.8 0.8	$8.88万 $8.88万	$1.80万 $1.80万	3.8509 3.8509 253.98
10	Bitget	SUI/USDT	$2.0 $2.0	1.95% 1.95%	0.0100% 0.0100%	$6672.13万 $6672.13万 30.7%	$8591.27万 $8591.27万 4.09%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	1.2876 1.2876 50.17
11	WhiteBIT	SUI/USDT	$2.0 $2.0	2.18% 2.18%	0.0100% 0.0100%	$420.26万 $420.26万 68.02%	$1756.15万 $1756.15万 2.6%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	4.1787 4.1787 220.85
12	BingX	SUI/USDT	$2.0 $2.0	1.97% 1.97%	0.0098% 0.0098%	$3537.14万 $3537.14万 23.86%	$1105.49万 $1105.49万 32.69%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	0.3125 0.3125 7.13
13	BingX	SUI/USD	$2.0 $2.0	1.97% 1.97%	0.0225% 0.0225%	$743.83万 $743.83万 6.09%	$252.80万 $252.80万 1.03%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.3399 0.3399 7.6
14	MEXC	SUI/USDT	$2.0 $2.0	2.72% 2.72%	-0.0057% -0.0057%	$9.05亿 $9.05亿 14.67%	$4468.45万 $4468.45万 1.37%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.0494 0.0494 18.75
15	MEXC	SUI/USD	$2.0 $2.0	2.61% 2.61%	0.0100% 0.0100%	$274.91万 $274.91万 23.55%	$209.46万 $209.46万 14.34%	0.87 0.87	$0.00 $0.00	$0.00 $0.00	0.7619 0.7619 7.46
16	MEXC	SUI/USDC	$2.0 $2.0	2.43% 2.43%	0.0016% 0.0016%	$41.79万 $41.79万 74.72%	$11.74万 $11.74万 26.3%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2809 0.2809 191.39
17	Bitunix	SUI/USDT	$2.0 $2.0	1.98% 1.98%	0.0115% 0.0115%	$4.70亿 $4.70亿 24.46%	$2568.89万 $2568.89万 2.81%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.0546 0.0546 17.4
18	Crypto.com	SUI/USD	$2.0 $2.0	2.17% 2.17%	-0.0032% -0.0032%	$36.13万 $36.13万 43.9%	$74.90万 $74.90万 2.53%	1.14 1.14	$0.00 $0.00	$0.00 $0.00	2.073 2.073 73.75
19	Hyperliquid	SUI/USD	$2.0 $2.0	1.97% 1.97%	-0.0011% -0.0011%	$5395.98万 $5395.98万 29.62%	$3262.51万 $3262.51万 7.89%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	0.6046 0.6046 53.3
20	dYdX	SUI/USD	$ $	6.01% 6.01%	0.0000% 0.0000%	$157.20万 $157.20万 87.43%	$366.42万 $366.42万 2.25%	0.81 0.81	$0.00 $0.00	$0.00 $0.00	2.3309 2.3309 677.74
21	Bitmex	SUI/USDT	$2.0 $2.0	1.91% 1.91%	0.0100% 0.0100%	$225.30万 $225.30万 52.02%	$46.17万 $46.17万 3.73%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2049 0.2049 100.69	528804.224 528804.224
22	CoinEx	SUI/USDT	$2.0 $2.0	1.87% 1.87%	0.0000% 0.0000%	$1329.78万 $1329.78万 24.93%	$251.23万 $251.23万 33.59%	0.93 0.93	$6231.40 $6231.40	$3671.68 $3671.68	0.1889 0.1889 77.87
23	Kraken	SUI/USDT	$2.0 $2.0	1.95% 1.95%	-0.0001% -0.0001%	$1700.02万 $1700.02万 45.6%	$196.38万 $196.38万 4.89%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1155 0.1155 92.82
24	Coinbase	SUI/USDC	$2.0 $2.0	1.98% 1.98%	0.0024% 0.0024%	$3834.11万 $3834.11万 45.92%	$162.79万 $162.79万 2.82%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0425 0.0425 90.58
25	HTX	SUI/USDT	$2.0 $2.0	1.8% 1.8%	0.0100% 0.0100%	$465.88万 $465.88万 55.34%	$123.07万 $123.07万 7.31%	1.1 1.1	$9802.10 $9802.10	$3540.50 $3540.50	0.2642 0.2642 140.4

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Bitmex	SUI/USDT	$2.0 $2.0	1.91% 1.91%	0.0100% 0.0100%	$225.30万 $225.30万 52.02%	$46.17万 $46.17万 3.73%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.2049 0.2049 100.69	528804.224 528804.224
2	CoinEx	SUI/USDT	$2.0 $2.0	1.87% 1.87%	0.0000% 0.0000%	$1329.78万 $1329.78万 24.93%	$251.23万 $251.23万 33.59%	0.93 0.93	$6231.40 $6231.40	$3671.68 $3671.68	0.1889 0.1889 77.87
3	Kraken	SUI/USDT	$2.0 $2.0	1.95% 1.95%	-0.0001% -0.0001%	$1700.02万 $1700.02万 45.6%	$196.38万 $196.38万 4.89%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.1155 0.1155 92.82		1970-01-01 08:00:00

市值

热力图(成交额)

1小时 4小时 12小时 24小时 7天

热力图(净流入)

1小时 4小时 12小时 24小时 7天

SUI现货流入/流出

净流入

SUI

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	SUI/USDT	1.9867 1.9867	0.0518 0.0518 2.68%	0.0945 0.0945 4.99%	-0.0417 -0.0417 2.06%	-0.3382 -0.3382 14.55%	10237338.7291 10237338.7291 133.71%	29083821.0023 29083821.0023 22.06%	1139634441.181 1139634441.181 12.84%	100274278.0390 100274278.0390
2	OKX	SUI/USD	1.9848 1.9848	0.0248 0.0248 1.27%	0.0792 0.0792 4.16%	-0.0438 -0.0438 2.16%	-0.3359 -0.3359 14.47%	11.0132 11.0132 100.0%	55.7641 55.7641 100.0%	149.6256 149.6256 100.0%	12.8375 12.8375
3	OKX	SUI/USDT	1.9865 1.9865	0.0519 0.0519 2.68%	0.0937 0.0937 4.95%	-0.0423 -0.0423 2.08%	-0.338 -0.338 14.54%	2506446.5956 2506446.5956 71.94%	8819368.1057 8819368.1057 16.26%	214982656.6368 214982656.6368 38.21%	29809336.5847 29809336.5847
4	Bybit	SUI/USDT	1.9872 1.9872	0.0529 0.0529 2.73%	0.0966 0.0966 5.11%	-0.0411 -0.0411 2.03%	-0.3377 -0.3377 14.53%	1623684.7782 1623684.7782 105.59%	4637141.3784 4637141.3784 19.56%	213017208.8476 213017208.8476 14.42%	17738127.0073 17738127.0073
5	Coinbase	SUI/USD	1.9852 1.9852	0.0522 0.0522 2.7%	0.095 0.095 5.03%	-0.0424 -0.0424 2.09%	-0.3388 -0.3388 14.58%	3833199.4701 3833199.4701 76.25%	12384585.0932 12384585.0932 35.0%	531038032.9951 531038032.9951 9.26%	50492285.1618 50492285.1618
6	Kraken	SUI/USD	1.985 1.985	0.0518 0.0518 2.68%	0.0953 0.0953 5.04%	-0.0418 -0.0418 2.06%	-0.3387 -0.3387 14.58%	165243.999 165243.999 33.75%	615602.2953 615602.2953 67.13%	65128942.2924 65128942.2924 23.72%	4892059.9119 4892059.9119
7	Bitstamp	SUI/USD	1.985 1.985	0.053 0.053 2.74%	0.09 0.09 4.75%	-0.036 -0.036 1.78%	-0.345 -0.345 14.81%	26785.1297 26785.1297 235.14%	39470.2791 39470.2791 60.15%	288358.4809 288358.4809 87.43%	232033.6840 232033.6840

专家持续看好：以太坊、比特币（BTC）和瑞波币（XRP）或带来30倍回报

Cboe BZX申请美国证监会批准首只SUI ETF

以太坊、瑞波币、比特币（BTC）脱颖而出，2025年或迎2500%涨幅

MAGACOINFINANCE千元入场或可媲美BTC与XRP昔日万倍涨幅

2025年，250美元投资以太坊、瑞波币和比特币能否增值至2.5万美元？专家深度解析

MAGACOIN金融携手比特币（BTC）与瑞波币（XRP），展望2025年万倍回报率

先锋SUI ETF申请：Canary Capital在CBOE的大胆举措预示加密新时代来临

灰度增持推动卡尔达诺（ADA）跻身智能合约基金前三

Cboe BZX交易所申请上市Canary的SUI ETF基金

芝加哥期权交易所申请上线SUI ETF，SUI代币价格反弹回升！

SUI代币ETF申请进展提振市场活跃度

SUI币价走势神似NEAR大涨前，历史会重演吗？

百元变万元？比特币（BTC）、瑞波币（XRP）和以太坊在市场暴跌后依然坚挺

SUI币ETF申请或将引爆市场热潮?

盈透证券新增LINK、AVAX、SUI三大加密货币

XRP、比特币（BTC）、Solana：市场波动下，1000美元仍能实现50倍收益吗？

Sui ETF即将登陆美国市场，Canary基金迈出关键一步

2025年三大加密货币精选：XRP、比特币（BTC）、以太坊或带来100倍收益

SUI币价暴跌30%引发资金外流与市场质疑，亏损持续扩大

加密货币大规模超越SUI：Coldware、波场与BNB币领跑市场

免责声明：本网站所有内容均来源于第三方平台。百亿网对于网站及其内容不作任何类型的保证，网站所有区块链相关数据以及其他内容资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。百亿网不对任何因使用本网站信息而导致的任何损失负责。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

违法与不良信息、未成年人保护 举报邮箱：service@baiyi.com 网上有害信息举报

百亿财经

服务协议 隐私协议