
RAY
衍生品
现货
$1.6965
0.01%
-
市值
市值
$4.94亿
-
合约成交额
合约成交额
$1528.06万 45.4%
-
合约持仓量
合约持仓量
$1188.30万 5.25%
-
期权成交量
期权成交量
0.0%
-
期权持仓量
期权持仓量
0.0%
-
24小时聚合多空比
24小时聚合多空比
0.8508
-
Binance RAY/USDT 账户多空比
Binance RAY/USDT 账户多空比
-
Binance RAY/USDT 大账户人数多空比
Binance RAY/USDT 大账户人数多空比
-
Binance RAY/USDT 大账户持仓多空比
Binance RAY/USDT 大账户持仓多空比
-
OKX RAY 账户多空比
OKX RAY 账户多空比
1.59
$1.698
0.24%
-
市值
市值
$4.94亿
-
净流入
净流入
-$22.55万
-
成交额
成交额
$935.47万 49.19%
加权资金费率
合约持仓
合约成交额
爆仓
BTC持仓加权资金费率
持仓加权
成交额加权
RAY
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
多单
$2867.17
$1.20万
空单
$9136.64
-
24小时爆仓
多单
$3116.25
$1.23万
空单
$9136.64
-
1小时爆仓
多单
$0.00
$364.76
空单
$364.76
-
4小时爆仓
多单
$0.00
$364.76
空单
$364.76
交易所RAY合约持仓量(USD)
RAY合约成交额
RAY合约成交笔数
全部
永续
交割
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | RAY/USDT |
$1.7
$1.7
|
-0.07%
0.07%
|
0.0068%
0.0068%
|
$653.38万
$653.38万
54.68%
|
$202.80万
$202.80万
3.32% |
0.97
0.97
|
$1936.17
$1936.17
|
$9136.64
$9136.64
|
0.3104
0.3104
128.07 |
189558.618
189558.618
|
|
2 | RAY/USDT |
$1.7
$1.7
|
-0.15%
0.15%
|
0.0050%
0.0050%
|
$57.02万
$57.02万
62.61%
|
$48.25万
$48.25万
4.14% |
0.83
0.83
|
$1134.67
$1134.67
|
$0.00
$0.00
|
0.8462
0.8462
178.45 |
||
3 | RAY/USDT |
$1.7
$1.7
|
-0.15%
0.15%
|
0.0050%
0.0050%
|
$151.52万
$151.52万
31.55%
|
$596.22万
$596.22万
6.9% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
3.935
3.935
36.0 |
||
4 | RAY/USDT |
$1.7
$1.7
|
-0.1%
0.1%
|
0.0074%
0.0074%
|
$99.41万
$99.41万
6.06%
|
$84.64万
$84.64万
6.16% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8514
0.8514
0.11 |
||
5 | RAY/USDT |
$1.7
$1.7
|
-0.18%
0.18%
|
0.0069%
0.0069%
|
$153.25万
$153.25万
49.02%
|
$219.15万
$219.15万
27.4% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
1.43
1.43
149.91 |
||
6 | RAY/USDT |
$1.7
$1.7
|
-0.24%
0.24%
|
0.0050%
0.0050%
|
$384.82万
$384.82万
16.32%
|
$22.79万
$22.79万
1.24% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0592
0.0592
17.93 |
||
7 | RAY/USD |
$1.7
$1.7
|
-3.82%
3.82%
|
-0.0055%
-0.0055%
|
$1350.45
$1350.45
51.21%
|
$2754.94
$2754.94
17.45% |
0.19
0.19
|
$0.00
$0.00
|
$0.00
$0.00
|
2.04
2.04
69.18 |
||
8 | RAY/USD |
$
$
|
19.46%
19.46%
|
0.0013%
0.0013%
|
$1898.55
$1898.55
0.0%
|
$0.00
$0.00
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
9 | RAY/USDT |
$1.6
$1.6
|
0.0%
0.0%
|
0.0100%
0.0100%
|
$77.32
$77.32
4.02%
|
$97.26
$97.26
4.33% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2579
1.2579
0.33 |
353.570
353.570
|
|
10 | RAY/USDT |
$1.7
$1.7
|
-0.24%
0.24%
|
0.0000%
0.0000%
|
$16.01万
$16.01万
33.84%
|
$26.98万
$26.98万
2.98% |
0.52
0.52
|
$45.42
$45.42
|
$0.00
$0.00
|
1.6851
1.6851
46.65 |
||
11 | RAY/USDT |
$1.7
$1.7
|
0.17%
0.17%
|
-0.0044%
-0.0044%
|
$15.32万
$15.32万
0.32%
|
$5.98万
$5.98万
12.82% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3901
0.3901
12.55 |
||
12 | RAY/USDC |
$1.7
$1.7
|
0.06%
0.06%
|
0.0007%
0.0007%
|
$47.74万
$47.74万
37.11%
|
$5.02万
$5.02万
27.53% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1051
0.1051
102.9 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | RAY/USDT |
$1.7
$1.7
|
0.07%
0.07%
|
0.0068%
0.0068%
|
$653.38万
$653.38万
54.68%
|
$202.80万
$202.80万
3.32% |
0.97
0.97
|
$1936.17
$1936.17
|
$9136.64
$9136.64
|
0.3104
0.3104
128.07 |
189558.618
189558.618
|
|
2 | RAY/USDT |
$1.7
$1.7
|
0.15%
0.15%
|
0.0050%
0.0050%
|
$57.02万
$57.02万
62.61%
|
$48.25万
$48.25万
4.14% |
0.83
0.83
|
$1134.67
$1134.67
|
$0.00
$0.00
|
0.8462
0.8462
178.45 |
||
3 | RAY/USDT |
$1.7
$1.7
|
0.15%
0.15%
|
0.0050%
0.0050%
|
$151.52万
$151.52万
31.55%
|
$596.22万
$596.22万
6.9% |
1.07
1.07
|
$0.00
$0.00
|
$0.00
$0.00
|
3.935
3.935
36.0 |
||
4 | RAY/USDT |
$1.7
$1.7
|
0.1%
0.1%
|
0.0074%
0.0074%
|
$99.41万
$99.41万
6.06%
|
$84.64万
$84.64万
6.16% |
0.96
0.96
|
$0.00
$0.00
|
$0.00
$0.00
|
0.8514
0.8514
0.11 |
||
5 | RAY/USDT |
$1.7
$1.7
|
0.18%
0.18%
|
0.0069%
0.0069%
|
$153.25万
$153.25万
49.02%
|
$219.15万
$219.15万
27.4% |
0.75
0.75
|
$0.00
$0.00
|
$0.00
$0.00
|
1.43
1.43
149.91 |
||
6 | RAY/USDT |
$1.7
$1.7
|
0.24%
0.24%
|
0.0050%
0.0050%
|
$384.82万
$384.82万
16.32%
|
$22.79万
$22.79万
1.24% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0592
0.0592
17.93 |
||
7 | RAY/USD |
$1.7
$1.7
|
3.82%
3.82%
|
-0.0055%
-0.0055%
|
$1350.45
$1350.45
51.21%
|
$2754.94
$2754.94
17.45% |
0.19
0.19
|
$0.00
$0.00
|
$0.00
$0.00
|
2.04
2.04
69.18 |
||
8 | RAY/USD |
$
$
|
19.46%
19.46%
|
0.0013%
0.0013%
|
$1898.55
$1898.55
0.0%
|
$0.00
$0.00
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
9 | RAY/USDT |
$1.6
$1.6
|
0.0%
0.0%
|
0.0100%
0.0100%
|
$77.32
$77.32
4.02%
|
$97.26
$97.26
4.33% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2579
1.2579
0.33 |
353.570
353.570
|
|
10 | RAY/USDT |
$1.7
$1.7
|
0.24%
0.24%
|
0.0000%
0.0000%
|
$16.01万
$16.01万
33.84%
|
$26.98万
$26.98万
2.98% |
0.52
0.52
|
$45.42
$45.42
|
$0.00
$0.00
|
1.6851
1.6851
46.65 |
||
11 | RAY/USDT |
$1.7
$1.7
|
0.17%
0.17%
|
-0.0044%
-0.0044%
|
$15.32万
$15.32万
0.32%
|
$5.98万
$5.98万
12.82% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3901
0.3901
12.55 |
||
12 | RAY/USDC |
$1.7
$1.7
|
0.06%
0.06%
|
0.0007%
0.0007%
|
$47.74万
$47.74万
37.11%
|
$5.02万
$5.02万
27.53% |
0.91
0.91
|
$0.00
$0.00
|
$0.00
$0.00
|
0.1051
0.1051
102.9 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | RAY/USD |
$
$
|
19.46%
19.46%
|
0.0013%
0.0013%
|
$1898.55
$1898.55
0.0%
|
$0.00
$0.00
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
|||
2 | RAY/USDT |
$1.6
$1.6
|
0.0%
0.0%
|
0.0100%
0.0100%
|
$77.32
$77.32
4.02%
|
$97.26
$97.26
4.33% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
1.2579
1.2579
0.33 |
353.570
353.570
|
||
3 | RAY/USDT |
$1.7
$1.7
|
0.24%
0.24%
|
0.0000%
0.0000%
|
$16.01万
$16.01万
33.84%
|
$26.98万
$26.98万
2.98% |
0.52
0.52
|
$45.42
$45.42
|
$0.00
$0.00
|
1.6851
1.6851
46.65 |
|||
4 | RAY/USDT |
$1.7
$1.7
|
0.17%
0.17%
|
-0.0044%
-0.0044%
|
$15.32万
$15.32万
0.32%
|
$5.98万
$5.98万
12.82% |
0.7
0.7
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3901
0.3901
12.55 |
1970-01-01 08:00:00 |
市值
热力图(成交额)
1小时
4小时
12小时
24小时
7天
热力图(净流入)
1小时
4小时
12小时
24小时
7天
RAY现货流入/流出
RAY
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | RAY/USDT |
1.693
1.693
|
0.025
0.025
1.5% |
0.047
0.047
2.86% |
0.009
0.009
0.53% |
-0.073
-0.073
4.13% |
183063.7393
183063.7393
15.71% |
723017.4585
723017.4585
23.84% |
62777994.3054
62777994.3054
5.28% |
4193052.1827
4193052.1827
|
|
2 | RAY/USD |
1.6749
1.6749
|
0.0
0.0
0.0% |
0.0
0.0
0.0% |
0.0
0.0
0.0% |
0.0606
0.0606
3.75% |
0.0
0.0
100.0% |
0.0
0.0
100.0% |
4645.9616
4645.9616
99.96% |
0.0
0.0
|
|
3 | RAY/USDT |
1.6933
1.6933
|
0.0248
0.0248
1.49% |
0.0458
0.0458
2.78% |
0.0082
0.0082
0.49% |
-0.0727
-0.0727
4.12% |
18076.8909
18076.8909
67.93% |
93265.9409
93265.9409
0.58% |
9762906.5078
9762906.5078
10.13% |
537709.0062
537709.0062
|
|
4 | RAY/USD |
1.689
1.689
|
0.01
0.01
0.6% |
0.04
0.04
2.43% |
0.014
0.014
0.84% |
-0.101
-0.101
5.64% |
534.7528
534.7528
95.74% |
32467.0334
32467.0334
48.25% |
189353.3096
189353.3096
64.4% |
169036.6488
169036.6488
|
-
2025年值得关注的七大去中心化交易所(DEX)代币
-
MEXC三月十大新币种平均涨幅高达4770%
-
MEXC交易所3月十大新币种平均涨幅达4,770%(4月7日数据)
-
加密市场逆势上扬:比特币稳守阵地,山寨币在关税动荡中起飞
-
AI终极预警:五月前最热门的七大潜力币
-
革命性Jupiter验证:保障Solana代币安全,提升加密信任新高度
-
分析师揭示关键触发点:Raydium (RAY) 价格或将迎来两倍暴涨
-
今日加密货币行情(2025年4月2日):比特币稳居8.5万美元,以太坊、瑞波币奋力追赶
-
VanEck BNB ETF信托在特拉华州注册,静待美国证监会备案
-
《Keynote 3重磅发布:BlockDAG展现卓越运行能力,Helium跌至3.37美元,Raydium面临120亿美元压力》
-
PumpSwap上线10天交易额突破24.3亿美元
-
精明投资者正悄然布局:UNI、RAY和CATZILLA蓄势待发,静待暴涨良机!
-
Raydium将推出Memecoin竞品,挑战Pump.fun霸主地位
-
《Pump.fun旗下PumpSwap交易量飙升至12亿美元,小额交易成主要驱动力》
-
PumpSwap突破4.26亿美元大关,Raydium仍稳居Solana生态DEX榜首
-
2025年最佳加密货币投资选择:熊市来袭仍有望让你成为百万富翁的顶级加密资产
-
Solana DEX Raydium代币逆势上涨,尽管竞争对手PumpSwap横空出世
-
新手必看:最适合初学者的四大加密货币投资推荐
-
DEX周交易量达453.36亿美元……PancakeSwap激增60%
-
Raydium(RAY)酝酿关键突破反弹——Jupiter(JUP)会否紧随其后?