币种详情_百亿财经

黄金指数 $3216.67 4.33%
美元指数 $100.037 0.57%
交易所比特币钱包余额 181.0万 0.06%
全网合约持仓量 $950.6亿 4.21%
全网24小时合约成交量 $2804.5亿 25.44%
24小时爆仓总量 $3.2亿 34.38%
24小时多空比 49.8000%/50.2000%

自选

我的自选

查看全部

市值	价格	24h%

NOT

衍生品 现货

$0.001842 1.76%

市值市值
$1.89亿
合约成交额合约成交额
$5072.83万 37.82%
合约持仓量合约持仓量
$3489.71万 1.68%
期权成交量期权成交量
0.0%
期权持仓量期权持仓量
0.0%
24小时聚合多空比 24小时聚合多空比
1.0117
Binance NOT/USDT 账户多空比 Binance NOT/USDT 账户多空比
2.2819
Binance NOT/USDT 大账户人数多空比 Binance NOT/USDT 大账户人数多空比
2.4965
Binance NOT/USDT 大账户持仓多空比 Binance NOT/USDT 大账户持仓多空比
1.7595
OKX NOT 账户多空比 OKX NOT 账户多空比
1.94

加权资金费率 合约持仓 合约成交额 爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

NOT

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

多单

$3.47万

$4.33万

空单

$8564.81
24小时爆仓

多单

$4.26万

$5.60万

空单

$1.33万
1小时爆仓

多单

$0.00

$7252.31

空单

$7252.31
4小时爆仓

多单

$0.00

$7252.31

空单

$7252.31

交易所NOT合约持仓量(USD)

NOT合约成交额

NOT合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	-1.13% 1.13%	0.0050% 0.0050%	$1190.40万 $1190.40万 47.18%	$694.36万 $694.36万 4.89%	1.0 1.0	$6805.06 $6805.06	$7356.33 $7356.33	0.5833 0.5833 80.09	628812.699 628812.699
2	OKX	NOT/USDT	$0.0 $0.0	-1.13% 1.13%	-0.0034% -0.0034%	$650.05万 $650.05万 51.35%	$256.88万 $256.88万 2.65%	0.92 0.92	$1.38万 $1.38万	$1255.59 $1255.59	0.3952 0.3952 100.1	283149.782 283149.782
3	Bybit	NOT/USDT	$0.0 $0.0	-1.08% 1.08%	0.0050% 0.0050%	$689.24万 $689.24万 48.92%	$825.70万 $825.70万 1.43%	1.12 1.12	$2.17万 $2.17万	$2641.49 $2641.49	1.198 1.198 92.95	763750.261 763750.261
4	Bybit	NOT/USDC	$0.0 $0.0	-0.97% 0.97%	0.0100% 0.0100%	$8.70万 $8.70万 53.75%	$39.29万 $39.29万 0.73%	1.36 1.36	$103.47 $103.47	$0.00 $0.00	4.5176 4.5176 114.63
5	Gate.io	NOT/USDT	$0.0 $0.0	-1.29% 1.29%	0.0050% 0.0050%	$36.31万 $36.31万 81.43%	$92.68万 $92.68万 1.14%	1.19 1.19	$129.72 $129.72	$0.00 $0.00	2.5523 2.5523 444.66
6	Bitget	NOT/USDT	$0.0 $0.0	-1.08% 1.08%	0.0050% 0.0050%	$599.15万 $599.15万 23.51%	$775.22万 $775.22万 8.65%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.2939 1.2939 19.43
7	WhiteBIT	NOT/USDT	$0.0 $0.0	-5.12% 5.12%	-0.0100% -0.0100%	$1.10万 $1.10万 35.92%	$123.84万 $123.84万 6.98%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	112.242 112.242 45.16
8	BingX	NOT/USDC	$0.0 $0.0	-1.08% 1.08%	0.0098% 0.0098%	$648.75万 $648.75万 0.08%	$94.09万 $94.09万 0.43%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.145 0.145 0.55
9	BingX	NOT/USDT	$0.0 $0.0	-1.08% 1.08%	0.0049% 0.0049%	$203.98万 $203.98万 3.37%	$75.59万 $75.59万 2.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3706 0.3706 0.71
10	MEXC	NOT/USDT	$0.0 $0.0	-1.08% 1.08%	0.0050% 0.0050%	$331.94万 $331.94万 52.19%	$309.28万 $309.28万 10.18%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.9317 0.9317 130.39
11	Bitunix	NOT/USDT	$0.0 $0.0	-1.02% 1.02%	0.0015% 0.0015%	$514.44万 $514.44万 13.47%	$30.04万 $30.04万 5.17%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.0584 0.0584 9.57
12	Crypto.com	NOT/USD	$0.0 $0.0	-6.29% 6.29%	-0.0093% -0.0093%	$249.32 $249.32 55.09%	$1.78万 $1.78万 6.05%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	71.3291 71.3291 109.2
13	Hyperliquid	NOT/USD	$0.0 $0.0	-1.35% 1.35%	0.0013% 0.0013%	$6.42万 $6.42万 15.58%	$14.27万 $14.27万 4.34%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.2245 2.2245 23.6
14	Bitmex	NOT/USDT	$0.0 $0.0	-4.25% 4.25%	0.0100% 0.0100%	$5637.95 $5637.95 49.88%	$4542.96 $4542.96 1.04%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.8058 0.8058 97.5	324583.360 324583.360
15	CoinEx	NOT/USDT	$0.0 $0.0	-1.05% 1.05%	0.0000% 0.0000%	$314.57万 $314.57万 15.91%	$117.85万 $117.85万 17.99%	0.97 0.97	$54.85 $54.85	$16.15 $16.15	0.3746 0.3746 40.3
16	Kraken	NOT/USDT	$0.0 $0.0	-3.05% 3.05%	-0.0022% -0.0022%	$4487.00 $4487.00 122.88%	$3.44万 $3.44万 4.94%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	7.6659 7.6659 57.35
17	Coinbase	NOT/USDC	$0.0 $0.0	-1.77% 1.77%	-0.0005% -0.0005%	$12.22万 $12.22万 24.24%	$7.75万 $7.75万 2.59%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	0.6342 0.6342 35.43
18	HTX	NOT/USDT	$0.0 $0.0	-1.4% 1.4%	0.0100% 0.0100%	$1.98万 $1.98万 71.32%	$6.84万 $6.84万 8.58%	1.1 1.1	$37.57 $37.57	$0.00 $0.00	3.4605 3.4605 218.79

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NOT/USDT	$0.0 $0.0	1.13% 1.13%	0.0050% 0.0050%	$1190.40万 $1190.40万 47.18%	$694.36万 $694.36万 4.89%	1.0 1.0	$6805.06 $6805.06	$7356.33 $7356.33	0.5833 0.5833 80.09	628812.699 628812.699
2	OKX	NOT/USDT	$0.0 $0.0	1.13% 1.13%	-0.0034% -0.0034%	$650.05万 $650.05万 51.35%	$256.88万 $256.88万 2.65%	0.92 0.92	$1.38万 $1.38万	$1255.59 $1255.59	0.3952 0.3952 100.1	283149.782 283149.782
3	Bybit	NOT/USDT	$0.0 $0.0	1.08% 1.08%	0.0050% 0.0050%	$689.24万 $689.24万 48.92%	$825.70万 $825.70万 1.43%	1.12 1.12	$2.17万 $2.17万	$2641.49 $2641.49	1.198 1.198 92.95	763750.261 763750.261
4	Bybit	NOT/USDC	$0.0 $0.0	0.97% 0.97%	0.0100% 0.0100%	$8.70万 $8.70万 53.75%	$39.29万 $39.29万 0.73%	1.36 1.36	$103.47 $103.47	$0.00 $0.00	4.5176 4.5176 114.63
5	Gate.io	NOT/USDT	$0.0 $0.0	1.29% 1.29%	0.0050% 0.0050%	$36.31万 $36.31万 81.43%	$92.68万 $92.68万 1.14%	1.19 1.19	$129.72 $129.72	$0.00 $0.00	2.5523 2.5523 444.66
6	Bitget	NOT/USDT	$0.0 $0.0	1.08% 1.08%	0.0050% 0.0050%	$599.15万 $599.15万 23.51%	$775.22万 $775.22万 8.65%	1.04 1.04	$0.00 $0.00	$0.00 $0.00	1.2939 1.2939 19.43
7	WhiteBIT	NOT/USDT	$0.0 $0.0	5.12% 5.12%	-0.0100% -0.0100%	$1.10万 $1.10万 35.92%	$123.84万 $123.84万 6.98%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	112.242 112.242 45.16
8	BingX	NOT/USDC	$0.0 $0.0	1.08% 1.08%	0.0098% 0.0098%	$648.75万 $648.75万 0.08%	$94.09万 $94.09万 0.43%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.145 0.145 0.55
9	BingX	NOT/USDT	$0.0 $0.0	1.08% 1.08%	0.0049% 0.0049%	$203.98万 $203.98万 3.37%	$75.59万 $75.59万 2.7%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.3706 0.3706 0.71
10	MEXC	NOT/USDT	$0.0 $0.0	1.08% 1.08%	0.0050% 0.0050%	$331.94万 $331.94万 52.19%	$309.28万 $309.28万 10.18%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	0.9317 0.9317 130.39
11	Bitunix	NOT/USDT	$0.0 $0.0	1.02% 1.02%	0.0015% 0.0015%	$514.44万 $514.44万 13.47%	$30.04万 $30.04万 5.17%	1.13 1.13	$0.00 $0.00	$0.00 $0.00	0.0584 0.0584 9.57
12	Crypto.com	NOT/USD	$0.0 $0.0	6.29% 6.29%	-0.0093% -0.0093%	$249.32 $249.32 55.09%	$1.78万 $1.78万 6.05%	0.67 0.67	$0.00 $0.00	$0.00 $0.00	71.3291 71.3291 109.2
13	Hyperliquid	NOT/USD	$0.0 $0.0	1.35% 1.35%	0.0013% 0.0013%	$6.42万 $6.42万 15.58%	$14.27万 $14.27万 4.34%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.2245 2.2245 23.6
14	Bitmex	NOT/USDT	$0.0 $0.0	4.25% 4.25%	0.0100% 0.0100%	$5637.95 $5637.95 49.88%	$4542.96 $4542.96 1.04%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.8058 0.8058 97.5	324583.360 324583.360
15	CoinEx	NOT/USDT	$0.0 $0.0	1.05% 1.05%	0.0000% 0.0000%	$314.57万 $314.57万 15.91%	$117.85万 $117.85万 17.99%	0.97 0.97	$54.85 $54.85	$16.15 $16.15	0.3746 0.3746 40.3
16	Kraken	NOT/USDT	$0.0 $0.0	3.05% 3.05%	-0.0022% -0.0022%	$4487.00 $4487.00 122.88%	$3.44万 $3.44万 4.94%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	7.6659 7.6659 57.35
17	Coinbase	NOT/USDC	$0.0 $0.0	1.77% 1.77%	-0.0005% -0.0005%	$12.22万 $12.22万 24.24%	$7.75万 $7.75万 2.59%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	0.6342 0.6342 35.43
18	HTX	NOT/USDT	$0.0 $0.0	1.4% 1.4%	0.0100% 0.0100%	$1.98万 $1.98万 71.32%	$6.84万 $6.84万 8.58%	1.1 1.1	$37.57 $37.57	$0.00 $0.00	3.4605 3.4605 218.79

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	Hyperliquid	NOT/USD	$0.0 $0.0	1.35% 1.35%	0.0013% 0.0013%	$6.42万 $6.42万 15.58%	$14.27万 $14.27万 4.34%	0.96 0.96	$0.00 $0.00	$0.00 $0.00	2.2245 2.2245 23.6
2	Bitmex	NOT/USDT	$0.0 $0.0	4.25% 4.25%	0.0100% 0.0100%	$5637.95 $5637.95 49.88%	$4542.96 $4542.96 1.04%	1.26 1.26	$0.00 $0.00	$0.00 $0.00	0.8058 0.8058 97.5	324583.360 324583.360
3	CoinEx	NOT/USDT	$0.0 $0.0	1.05% 1.05%	0.0000% 0.0000%	$314.57万 $314.57万 15.91%	$117.85万 $117.85万 17.99%	0.97 0.97	$54.85 $54.85	$16.15 $16.15	0.3746 0.3746 40.3
4	Kraken	NOT/USDT	$0.0 $0.0	3.05% 3.05%	-0.0022% -0.0022%	$4487.00 $4487.00 122.88%	$3.44万 $3.44万 4.94%	1.56 1.56	$0.00 $0.00	$0.00 $0.00	7.6659 7.6659 57.35		1970-01-01 08:00:00
5	Coinbase	NOT/USDC	$0.0 $0.0	1.77% 1.77%	-0.0005% -0.0005%	$12.22万 $12.22万 24.24%	$7.75万 $7.75万 2.59%	1.65 1.65	$0.00 $0.00	$0.00 $0.00	0.6342 0.6342 35.43

市值

热力图(成交额)

1小时 4小时 12小时 24小时 7天

热力图(净流入)

1小时 4小时 12小时 24小时 7天

NOT现货流入/流出

净流入

NOT

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NOT/USDT	0.001834 0.001834	0.00001 0.00001 0.55%	0.0 0.0 0.0%	-0.000028 -0.000028 1.5%	-0.000239 -0.000239 11.53%	87099.137 87099.137 11.97%	324405.5377 324405.5377 8.7%	24107880.2335 24107880.2335 20.69%	1241495.2309 1241495.2309
2	OKX	NOT/USD	0.001896 0.001896	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0%	0.0%	790.5518 790.5518 99.99%	0.0000 0.0000
3	OKX	NOT/USDT	0.001834 0.001834	0.00001 0.00001 0.55%	-0.000002 -0.000002 0.11%	-0.000031 -0.000031 1.66%	-0.000241 -0.000241 11.61%	15190.1867 15190.1867 5.3%	28866.0289 28866.0289 55.78%	5503353.3685 5503353.3685 21.11%	342509.9432 342509.9432
4	Bybit	NOT/USDT	0.001834 0.001834	0.00001 0.00001 0.55%	-0.000002 -0.000002 0.11%	-0.000029 -0.000029 1.56%	-0.000241 -0.000241 11.61%	46055.8055 46055.8055 30.74%	132492.0739 132492.0739 30.83%	27865099.9351 27865099.9351 33.98%	882912.3094 882912.3094
5	Kraken	NOT/USD	0.001793 0.001793	0.0 0.0 0.0%	0.000001 0.000001 0.05%	-0.000051 -0.000051 2.77%	0.0 0.0 0.0%	0.0%	195.1218 195.1218 5260.49%	9.84 9.84 99.99%	331.1784 331.1784

阿普阿普斯塔加与Notcoin遭遇熊市压力，而Troller Cat白名单活动却如火如荼

加密货币百强榜中的游戏代币为何纷纷消失？

《猫狗世界的逆袭：Neiro与众人热议的预售——九大即将引爆市场的迷因币》

《迷因之书、Notcoin与白名单：如何成为你财务未来的救世主》

错失Notcoin的遗憾？这款新迷因币正引发全网热议

今日热门：4月7日这些山寨币为何异军突起？

加密货币市场概览：NFT与DeFi领域大幅亏损引发市场恐慌

《Troller Cat引发大规模白名单热潮，Fartcoin与Notcoin稳居市场焦点》

2025年加密货币ICO观察清单：Neiro、Pepe币及新晋猫咪币领衔热门表情币

探索加密货币未来：市值领先的Telegram机器人代币，蕴含500倍增长潜力

揭秘即将暴涨的5大新晋迷因币：BTFD、Gigachad等不容错过！

为什么佩佩币、Neiro和即将推出的猫主题迷因币入选十大长期投资新迷因币榜单

《融资200万美元并持续攀升：为何北极巴勃罗币领跑2025年最佳加密货币投资——Notcoin的Telegram突袭与Sudeng引发市场关注》

从Pepe到Notcoin，如今Dragoin以0.0000292美元登场，市场热度持续升温

"忘掉Pepe和Notcoin？Dragoin第一阶段0.0000292美元或成最佳入场时机"

《0.10美元预测引爆市场：Arctic Pablo闪耀登场，Floki Inu NFT扩展与Notcoin游戏整合助推热潮》

《水晶湾的召唤：北极帕布罗币预售突破200万美元，Notcoin与COQ Inu掀起市场波澜》

佩佩币狂赚百万，Notcoin令投资者困惑——但Dragoin币0.0000292美元的入场价或成最明智之选！

北极帕布罗币价将因供应稀缺而飙升——Notcoin的边玩边赚模式与Brett巨鲸吸筹预示迷因币即将崛起

本周加密游戏动态：《沙盒》迎来《侏罗纪世界》，Telegram推出“非游戏”应用

免责声明：本网站所有内容均来源于第三方平台。百亿网对于网站及其内容不作任何类型的保证，网站所有区块链相关数据以及其他内容资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。百亿网不对任何因使用本网站信息而导致的任何损失负责。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

违法与不良信息、未成年人保护 举报邮箱：service@baiyi.com 网上有害信息举报

百亿财经

服务协议 隐私协议