币种详情_百亿财经

黄金指数 $3210.74 0.79%
美元指数 $99.440 0.45%
交易所比特币钱包余额 181.0万 0.06%
全网合约持仓量 $1008.6亿 0.91%
全网24小时合约成交量 $2327.5亿 2.86%
24小时爆仓总量 $2.4亿 23.56%
24小时多空比 50.4600%/49.5400%

自选

我的自选

查看全部

请先登录

NEAR

衍生品 现货

$2.127 1.05%

市值市值
$25.68亿
合约成交额合约成交额
$3.64亿 31.84%
合约持仓量合约持仓量
$1.56亿 2.54%
期权成交量期权成交量
0.0%
期权持仓量期权持仓量
0.0%
24小时聚合多空比 24小时聚合多空比
1.0008
Binance NEAR/USDT 账户多空比 Binance NEAR/USDT 账户多空比
2.3322
Binance NEAR/USDT 大账户人数多空比 Binance NEAR/USDT 大账户人数多空比
2.4176
Binance NEAR/USDT 大账户持仓多空比 Binance NEAR/USDT 大账户持仓多空比
1.4558
OKX NEAR 账户多空比 OKX NEAR 账户多空比
1.75

加权资金费率 合约持仓 合约成交额 爆仓

NEAR持仓加权

持仓加权 成交额加权

NEAR

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

多单

$28.54万

$32.69万

空单

$4.15万
24小时爆仓

多单

$46.88万

$56.45万

空单

$9.57万
1小时爆仓

多单

$791.25

$954.73

空单

$163.48
4小时爆仓

多单

$6840.25

$2.29万

空单

$1.60万

交易所NEAR合约持仓量(USD)

NEAR合约成交额

NEAR合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.2 $2.2	-0.28% 0.28%	0.0062% 0.0062%	$1.29亿 $1.29亿 27.29%	$3402.94万 $3402.94万 2.09%	0.98 0.98	$28.76万 $28.76万	$8.73万 $8.73万	0.2641 0.2641 23.09	2502264.722 2502264.722
2	Binance	NEAR/USD	$2.1 $2.1	-0.28% 0.28%	0.0077% 0.0077%	$935.98万 $935.98万 52.77%	$504.66万 $504.66万 0.37%	0.98 0.98	$230.00 $230.00	$190.00 $190.00	0.5392 0.5392 34.78	364847.443 364847.443
3	Binance	NEAR/USDC	$2.1 $2.1	-0.37% 0.37%	0.0021% 0.0021%	$1147.65万 $1147.65万 75.77%	$481.29万 $481.29万 8.16%	0.98 0.98	$7721.12 $7721.12	$440.99 $440.99	0.4194 0.4194 38.46
4	OKX	NEAR/USDT	$2.1 $2.1	-0.28% 0.28%	0.0012% 0.0012%	$3763.31万 $3763.31万 43.4%	$968.04万 $968.04万 3.23%	1.01 1.01	$4.32万 $4.32万	$3723.15 $3723.15	0.2572 0.2572 28.02	858134.382 858134.382
5	Bybit	NEAR/USDT	$2.2 $2.2	-0.28% 0.28%	0.0100% 0.0100%	$6863.17万 $6863.17万 41.83%	$2687.96万 $2687.96万 0.9%	1.04 1.04	$8.67万 $8.67万	$1692.35 $1692.35	0.3917 0.3917 28.85	2166809.345 2166809.345
6	Bybit	NEAR/USD	$2.1 $2.1	-0.29% 0.29%	-0.0246% -0.0246%	$396.99万 $396.99万 43.79%	$26.33万 $26.33万 2.57%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0663 0.0663 28.71	730879.472 730879.472
7	Gate.io	NEAR/USDT	$2.1 $2.1	-0.37% 0.37%	0.0041% 0.0041%	$236.71万 $236.71万 30.86%	$603.98万 $603.98万 1.55%	0.9 0.9	$1952.75 $1952.75	$2229.21 $2229.21	2.5515 2.5515 42.39
8	Bitget	NEAR/USDT	$2.1 $2.1	-0.28% 0.28%	0.0100% 0.0100%	$543.59万 $543.59万 24.99%	$3523.33万 $3523.33万 0.65%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	6.4816 6.4816 20.51
9	WhiteBIT	NEAR/USDT	$2.2 $2.2	-0.79% 0.79%	-0.0100% -0.0100%	$11.08万 $11.08万 37.46%	$558.54万 $558.54万 0.15%	23.68 23.68	$0.00 $0.00	$0.00 $0.00	50.4125 50.4125 60.13
10	BingX	NEAR/USDT	$2.1 $2.1	-0.32% 0.32%	0.0098% 0.0098%	$876.95万 $876.95万 4.73%	$417.01万 $417.01万 46.79%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4755 0.4755 44.16
11	BingX	NEAR/USD	$2.1 $2.1	-0.36% 0.36%	0.0072% 0.0072%	$308.04万 $308.04万 23.98%	$78.66万 $78.66万 3.07%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2554 0.2554 16.86
12	BingX	NEAR/USDC	$2.1 $2.1	-0.28% 0.28%	0.0098% 0.0098%	$649.13万 $649.13万 0.27%	$59.02万 $59.02万 42.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0909 0.0909 42.94
13	MEXC	NEAR/USDT	$2.2 $2.2	-0.32% 0.32%	0.0100% 0.0100%	$3020.16万 $3020.16万 23.33%	$1069.88万 $1069.88万 21.18%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3542 0.3542 36.1
14	MEXC	NEAR/USDC	$2.2 $2.2	-0.32% 0.32%	0.0019% 0.0019%	$12.52万 $12.52万 8.26%	$23.11万 $23.11万 41.79%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.8456 1.8456 30.98
15	Bitunix	NEAR/USDT	$2.2 $2.2	-0.28% 0.28%	0.0059% 0.0059%	$6172.24万 $6172.24万 138.98%	$537.72万 $537.72万 92.45%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0871 0.0871 19.5
16	Crypto.com	NEAR/USD	$2.2 $2.2	0.35% 0.35%	-0.0017% -0.0017%	$3.31万 $3.31万 97.44%	$8.96万 $8.96万 0.02%	1.72 1.72	$0.00 $0.00	$0.00 $0.00	2.7091 2.7091 49.36
17	Hyperliquid	NEAR/USD	$2.1 $2.1	-0.32% 0.32%	0.0013% 0.0013%	$82.29万 $82.29万 60.77%	$383.84万 $383.84万 1.88%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	4.6642 4.6642 150.14
18	dYdX	NEAR/USD	$ $	0.0% 0.0%	0.0000% 0.0000%	$25.74万 $25.74万 134.57%	$40.51万 $40.51万 0.42%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	1.5735 1.5735 57.55
19	Bitmex	NEAR/USDT	$2.2 $2.2	-0.51% 0.51%	0.0100% 0.0100%	$21.30万 $21.30万 50.02%	$9.86万 $9.86万 10.63%	1.55 1.55	$0.00 $0.00	$0.00 $0.00	0.4628 0.4628 40.42	345313.650 345313.650
20	CoinEx	NEAR/USDT	$2.1 $2.1	-0.45% 0.45%	0.0000% 0.0000%	$184.14万 $184.14万 14.18%	$142.27万 $142.27万 0.09%	1.15 1.15	$4.11万 $4.11万	$133.04 $133.04	0.7726 0.7726 12.34
21	Kraken	NEAR/USDT	$2.2 $2.2	-0.33% 0.33%	-0.0009% -0.0009%	$228.82万 $228.82万 41.35%	$43.74万 $43.74万 10.1%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1912 0.1912 36.39
22	Coinbase	NEAR/USDC	$2.1 $2.1	-0.19% 0.19%	-0.0005% -0.0005%	$463.53万 $463.53万 55.44%	$24.01万 $24.01万 3.85%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0518 0.0518 38.11
23	HTX	NEAR/USDT	$2.1 $2.1	-0.37% 0.37%	0.0100% 0.0100%	$51.45万 $51.45万 202.99%	$17.74万 $17.74万 23.61%	0.82 0.82	$242.03 $242.03	$0.00 $0.00	0.3448 0.3448 59.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	NEAR/USDT	$2.2 $2.2	0.28% 0.28%	0.0062% 0.0062%	$1.29亿 $1.29亿 27.29%	$3402.94万 $3402.94万 2.09%	0.98 0.98	$28.76万 $28.76万	$8.73万 $8.73万	0.2641 0.2641 23.09	2502264.722 2502264.722
2	Binance	NEAR/USD	$2.1 $2.1	0.28% 0.28%	0.0077% 0.0077%	$935.98万 $935.98万 52.77%	$504.66万 $504.66万 0.37%	0.98 0.98	$230.00 $230.00	$190.00 $190.00	0.5392 0.5392 34.78	364847.443 364847.443
3	Binance	NEAR/USDC	$2.1 $2.1	0.37% 0.37%	0.0021% 0.0021%	$1147.65万 $1147.65万 75.77%	$481.29万 $481.29万 8.16%	0.98 0.98	$7721.12 $7721.12	$440.99 $440.99	0.4194 0.4194 38.46
4	OKX	NEAR/USDT	$2.1 $2.1	0.28% 0.28%	0.0012% 0.0012%	$3763.31万 $3763.31万 43.4%	$968.04万 $968.04万 3.23%	1.01 1.01	$4.32万 $4.32万	$3723.15 $3723.15	0.2572 0.2572 28.02	858134.382 858134.382
5	Bybit	NEAR/USDT	$2.2 $2.2	0.28% 0.28%	0.0100% 0.0100%	$6863.17万 $6863.17万 41.83%	$2687.96万 $2687.96万 0.9%	1.04 1.04	$8.67万 $8.67万	$1692.35 $1692.35	0.3917 0.3917 28.85	2166809.345 2166809.345
6	Bybit	NEAR/USD	$2.1 $2.1	0.29% 0.29%	-0.0246% -0.0246%	$396.99万 $396.99万 43.79%	$26.33万 $26.33万 2.57%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0663 0.0663 28.71	730879.472 730879.472
7	Gate.io	NEAR/USDT	$2.1 $2.1	0.37% 0.37%	0.0041% 0.0041%	$236.71万 $236.71万 30.86%	$603.98万 $603.98万 1.55%	0.9 0.9	$1952.75 $1952.75	$2229.21 $2229.21	2.5515 2.5515 42.39
8	Bitget	NEAR/USDT	$2.1 $2.1	0.28% 0.28%	0.0100% 0.0100%	$543.59万 $543.59万 24.99%	$3523.33万 $3523.33万 0.65%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	6.4816 6.4816 20.51
9	WhiteBIT	NEAR/USDT	$2.2 $2.2	0.79% 0.79%	-0.0100% -0.0100%	$11.08万 $11.08万 37.46%	$558.54万 $558.54万 0.15%	23.68 23.68	$0.00 $0.00	$0.00 $0.00	50.4125 50.4125 60.13
10	BingX	NEAR/USDT	$2.1 $2.1	0.32% 0.32%	0.0098% 0.0098%	$876.95万 $876.95万 4.73%	$417.01万 $417.01万 46.79%	0.98 0.98	$0.00 $0.00	$0.00 $0.00	0.4755 0.4755 44.16
11	BingX	NEAR/USD	$2.1 $2.1	0.36% 0.36%	0.0072% 0.0072%	$308.04万 $308.04万 23.98%	$78.66万 $78.66万 3.07%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.2554 0.2554 16.86
12	BingX	NEAR/USDC	$2.1 $2.1	0.28% 0.28%	0.0098% 0.0098%	$649.13万 $649.13万 0.27%	$59.02万 $59.02万 42.77%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.0909 0.0909 42.94
13	MEXC	NEAR/USDT	$2.2 $2.2	0.32% 0.32%	0.0100% 0.0100%	$3020.16万 $3020.16万 23.33%	$1069.88万 $1069.88万 21.18%	0.93 0.93	$0.00 $0.00	$0.00 $0.00	0.3542 0.3542 36.1
14	MEXC	NEAR/USDC	$2.2 $2.2	0.32% 0.32%	0.0019% 0.0019%	$12.52万 $12.52万 8.26%	$23.11万 $23.11万 41.79%	0.73 0.73	$0.00 $0.00	$0.00 $0.00	1.8456 1.8456 30.98
15	Bitunix	NEAR/USDT	$2.2 $2.2	0.28% 0.28%	0.0059% 0.0059%	$6172.24万 $6172.24万 138.98%	$537.72万 $537.72万 92.45%	1.03 1.03	$0.00 $0.00	$0.00 $0.00	0.0871 0.0871 19.5
16	Crypto.com	NEAR/USD	$2.2 $2.2	0.35% 0.35%	-0.0017% -0.0017%	$3.31万 $3.31万 97.44%	$8.96万 $8.96万 0.02%	1.72 1.72	$0.00 $0.00	$0.00 $0.00	2.7091 2.7091 49.36
17	Hyperliquid	NEAR/USD	$2.1 $2.1	0.32% 0.32%	0.0013% 0.0013%	$82.29万 $82.29万 60.77%	$383.84万 $383.84万 1.88%	0.8 0.8	$0.00 $0.00	$0.00 $0.00	4.6642 4.6642 150.14
18	dYdX	NEAR/USD	$ $	0.0% 0.0%	0.0000% 0.0000%	$25.74万 $25.74万 134.57%	$40.51万 $40.51万 0.42%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	1.5735 1.5735 57.55
19	Bitmex	NEAR/USDT	$2.2 $2.2	0.51% 0.51%	0.0100% 0.0100%	$21.30万 $21.30万 50.02%	$9.86万 $9.86万 10.63%	1.55 1.55	$0.00 $0.00	$0.00 $0.00	0.4628 0.4628 40.42	345313.650 345313.650
20	CoinEx	NEAR/USDT	$2.1 $2.1	0.45% 0.45%	0.0000% 0.0000%	$184.14万 $184.14万 14.18%	$142.27万 $142.27万 0.09%	1.15 1.15	$4.11万 $4.11万	$133.04 $133.04	0.7726 0.7726 12.34
21	Kraken	NEAR/USDT	$2.2 $2.2	0.33% 0.33%	-0.0009% -0.0009%	$228.82万 $228.82万 41.35%	$43.74万 $43.74万 10.1%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1912 0.1912 36.39
22	Coinbase	NEAR/USDC	$2.1 $2.1	0.19% 0.19%	-0.0005% -0.0005%	$463.53万 $463.53万 55.44%	$24.01万 $24.01万 3.85%	1.09 1.09	$0.00 $0.00	$0.00 $0.00	0.0518 0.0518 38.11
23	HTX	NEAR/USDT	$2.1 $2.1	0.37% 0.37%	0.0100% 0.0100%	$51.45万 $51.45万 202.99%	$17.74万 $17.74万 23.61%	0.82 0.82	$242.03 $242.03	$0.00 $0.00	0.3448 0.3448 59.2

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	dYdX	NEAR/USD	$ $	0.0% 0.0%	0.0000% 0.0000%	$25.74万 $25.74万 134.57%	$40.51万 $40.51万 0.42%	1.94 1.94	$0.00 $0.00	$0.00 $0.00	1.5735 1.5735 57.55
2	Bitmex	NEAR/USDT	$2.2 $2.2	0.51% 0.51%	0.0100% 0.0100%	$21.30万 $21.30万 50.02%	$9.86万 $9.86万 10.63%	1.55 1.55	$0.00 $0.00	$0.00 $0.00	0.4628 0.4628 40.42	345313.650 345313.650
3	CoinEx	NEAR/USDT	$2.1 $2.1	0.45% 0.45%	0.0000% 0.0000%	$184.14万 $184.14万 14.18%	$142.27万 $142.27万 0.09%	1.15 1.15	$4.11万 $4.11万	$133.04 $133.04	0.7726 0.7726 12.34
4	Kraken	NEAR/USDT	$2.2 $2.2	0.33% 0.33%	-0.0009% -0.0009%	$228.82万 $228.82万 41.35%	$43.74万 $43.74万 10.1%	1.05 1.05	$0.00 $0.00	$0.00 $0.00	0.1912 0.1912 36.39		1970-01-01 08:00:00

市值

热力图(成交额)

1小时 4小时 12小时 24小时 7天

热力图(净流入)

1小时 4小时 12小时 24小时 7天

NEAR现货流入/流出

净流入

NEAR

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	NEAR/USDT	$2.121 $2.121	-0.015 -0.015 0.7%	-0.006 -0.006 0.28%	0.023 0.023 1.1%	0.016 0.016 0.76%	662997.4138 662997.4138 3.04%	3972837.3557 3972837.3557 46.19%	211483035.0616 211483035.0616 29.06%	17586347.1995 17586347.1995
2	OKX	NEAR/USD	$2.11 $2.11	0.0 0.0 0.0%	0.016 0.016 0.74%	0.0 0.0 0.0%	0.0 0.0 0.0%	190.9044 190.9044 99.88%	726.469 726.469 99.98%	190.9044 190.9044 100.0%	190.9044 190.9044
3	OKX	NEAR/USDT	$2.12 $2.12	-0.016 -0.016 0.75%	-0.007 -0.007 0.33%	0.021 0.021 1.0%	0.016 0.016 0.76%	122595.4377 122595.4377 22.84%	825759.059 825759.059 72.89%	59428105.3565 59428105.3565 11.35%	3906543.1813 3906543.1813
4	Bybit	NEAR/USDT	$2.12 $2.12	-0.016 -0.016 0.75%	-0.007 -0.007 0.33%	0.021 0.021 1.0%	0.016 0.016 0.76%	197986.5896 197986.5896 31.29%	1069160.4709 1069160.4709 33.6%	53321030.3647 53321030.3647 34.19%	3838904.7571 3838904.7571
5	Coinbase	NEAR/USD	$2.122 $2.122	-0.014 -0.014 0.66%	-0.005 -0.005 0.24%	0.024 0.024 1.14%	0.018 0.018 0.86%	68884.7418 68884.7418 152027.93%	363449.0478 363449.0478 1762.96%	22226758.0615 22226758.0615 16949.19%	1169194.5251 1169194.5251
6	Coinbase	NEAR/USDT	$2.12 $2.12	-0.022 -0.022 1.03%	-0.002 -0.002 0.09%	0.001 0.001 0.05%	0.018 0.018 0.86%	14386.2474 14386.2474 31671.19%	830.0022 830.0022 95.75%	828177.4512 828177.4512 535.26%	43699.1166 43699.1166
7	Kraken	NEAR/USD	$2.116 $2.116	-0.024 -0.024 1.12%	-0.041 -0.041 1.9%	0.022 0.022 1.05%	0.009 0.009 0.43%	41645.818 41645.818 81.3%	26846.7087 26846.7087 69.53%	6874383.8069 6874383.8069 473.83%	229133.3910 229133.3910
8	Bitstamp	NEAR/USD	$2.147 $2.147	0.0 0.0 0.0%	0.016 0.016 0.75%	-0.055 -0.055 2.5%	-0.001 -0.001 0.05%	1668.3004 1668.3004 62.13%	5036.701 5036.701 47.26%	1202.5458 1202.5458 97.9%	6833.4136 6833.4136

BlockDAG融资2.14亿美元，市场信心倍增！VeChain跌至0.02美元，NEAR回落至2.53美元

当区块链无人问津时，它将何去何从？

五月前Web3项目中值得投资的500倍增长潜力股

Qubetics突破2.9万名持有人大关，Near Protocol与Filecoin跻身今日投资首选加密货币榜单

这些加密货币为何在短期增长中脱颖而出：Near Protocol、Polkadot 和 Render 的强大实用性

SUI价格走势重现NEAR 2021年复苏轨迹：突破在即？

特朗普废除DeFi经纪商规定，加密行业迎来重大胜利：金融新纪元

自2024年以来，BNB链月活跃地址数达2770万，超越比特币和以太坊

加密市场震荡：恐慌情绪笼罩主流数字资产

NEAR价格在2.14美元展现强劲支撑：看涨反转可期

2025年4月9日加密货币行情：以太坊跌破1400美元，比特币、SOL、XRP逼近关键支撑位

最新关税冲击下比特币跌破7.5万美元，以太坊抛售加剧（市场观察）

AI、区块链与低价币：Nexchain领跑2025年最佳预售

2025年4月9日加密市场快讯：对华104%关税引发市场暴跌？

SUI币价走势神似NEAR大涨前，历史会重演吗？

NEAR协议再现看涨信号——这是起飞前的最后一跌吗？

"SUI币价或将突破两位数？分析师发现关键分形预示大幅上涨"

4月8日加密货币行情：比特币上涨3.35%，以太坊攀升2.51%

量子链、比特币与Near协议领跑加密市场——2025年最佳投资币种本周推荐

免责声明：本网站所有内容均来源于第三方平台。百亿网对于网站及其内容不作任何类型的保证，网站所有区块链相关数据以及其他内容资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。百亿网不对任何因使用本网站信息而导致的任何损失负责。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

违法与不良信息、未成年人保护 举报邮箱：service@baiyi.com 网上有害信息举报

百亿财经

服务协议 隐私协议