
IP
衍生品
现货
$4.07794
9.46%
-
市值
市值
$10.59亿
-
合约成交额
合约成交额
$1.79亿 50.54%
-
合约持仓量
合约持仓量
$6207.03万 8.18%
-
期权成交量
期权成交量
0.0%
-
期权持仓量
期权持仓量
0.0%
-
24小时聚合多空比
24小时聚合多空比
0.9739
-
Binance IP/USDT 账户多空比
Binance IP/USDT 账户多空比
0.7068
-
Binance IP/USDT 大账户人数多空比
Binance IP/USDT 大账户人数多空比
0.5823
-
Binance IP/USDT 大账户持仓多空比
Binance IP/USDT 大账户持仓多空比
1.1467
-
OKX IP 账户多空比
OKX IP 账户多空比
1.12
$4.0817
9.35%
-
市值
市值
$10.61亿
-
净流入
净流入
$17.64万
-
成交额
成交额
$1281.56万 58.0%
加权资金费率
合约持仓
合约成交额
爆仓
BTC持仓加权资金费率
持仓加权
成交额加权
IP
- AGI
- AVLC
8小时
- 1分钟
- 5分钟
- 8小时
全部
- 全部
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 4小时
- 12小时
-
12小时爆仓
多单
$11.33万
$11.46万
空单
$1353.15
-
24小时爆仓
多单
$18.03万
$18.84万
空单
$8034.48
-
1小时爆仓
多单
$2.87
$100.21
空单
$97.33
-
4小时爆仓
多单
$1.83万
$1.96万
空单
$1303.97
交易所IP合约持仓量(USD)
IP合约成交额
IP合约成交笔数
全部
永续
交割
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | IP/USDT |
$4.1
$4.1
|
-8.6%
8.6%
|
-0.0210%
-0.0210%
|
$4969.34万
$4969.34万
56.3%
|
$1772.28万
$1772.28万
7.27% |
0.97
0.97
|
$9.14万
$9.14万
|
$15.89
$15.89
|
0.3566
0.3566
112.14 |
548260.811
548260.811
|
|
2 | IP/USDC |
$4.1
$4.1
|
-8.58%
8.58%
|
-0.0280%
-0.0280%
|
$710.70万
$710.70万
6.82%
|
$127.82万
$127.82万
1.44% |
0.97
0.97
|
$53.57
$53.57
|
$0.00
$0.00
|
0.1798
0.1798
5.07 |
||
3 | IP/USDT |
$4.1
$4.1
|
-8.57%
8.57%
|
-0.0177%
-0.0177%
|
$6022.38万
$6022.38万
54.2%
|
$1058.74万
$1058.74万
6.24% |
0.99
0.99
|
$6.79万
$6.79万
|
$2508.46
$2508.46
|
0.1758
0.1758
104.66 |
703523.662
703523.662
|
|
4 | IP/USDT |
$4.1
$4.1
|
-8.58%
8.58%
|
0.0025%
0.0025%
|
$1802.93万
$1802.93万
44.43%
|
$1457.97万
$1457.97万
6.47% |
1.02
1.02
|
$1.46万
$1.46万
|
$5295.49
$5295.49
|
0.8087
0.8087
68.34 |
342873.856
342873.856
|
|
5 | IP/USDT |
$4.1
$4.1
|
-8.56%
8.56%
|
0.0025%
0.0025%
|
$344.59万
$344.59万
68.28%
|
$175.30万
$175.30万
13.48% |
1.03
1.03
|
$6031.40
$6031.40
|
$214.64
$214.64
|
0.5087
0.5087
172.76 |
||
6 | IP/USDT |
$4.1
$4.1
|
-8.63%
8.63%
|
-0.0153%
-0.0153%
|
$357.43万
$357.43万
26.68%
|
$657.18万
$657.18万
7.03% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8386
1.8386
26.79 |
||
7 | IP/USDT |
$4.1
$4.1
|
-8.57%
8.57%
|
0.0025%
0.0025%
|
$687.45万
$687.45万
2.86%
|
$193.42万
$193.42万
4.9% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2814
0.2814
2.09 |
||
8 | IP/USDT |
$4.1
$4.1
|
-8.69%
8.69%
|
-0.0210%
-0.0210%
|
$405.05万
$405.05万
23.07%
|
$151.83万
$151.83万
28.76% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3749
0.3749
67.37 |
||
9 | IP/USDC |
$4.1
$4.1
|
-8.61%
8.61%
|
-0.0275%
-0.0275%
|
$13.49万
$13.49万
29.16%
|
$25.54万
$25.54万
23.74% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8936
1.8936
4.19 |
||
10 | IP/USDT |
$4.1
$4.1
|
-8.57%
8.57%
|
0.0209%
0.0209%
|
$2039.87万
$2039.87万
27.7%
|
$47.03万
$47.03万
36.59% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0231
0.0231
89.34 |
||
11 | IP/USD |
$4.1
$4.1
|
-9.3%
9.3%
|
-0.0092%
-0.0092%
|
$4510.37
$4510.37
81.13%
|
$5.13万
$5.13万
7.54% |
0.51
0.51
|
$0.00
$0.00
|
$0.00
$0.00
|
11.376
11.376
389.88 |
||
12 | IP/USD |
$4.1
$4.1
|
-8.71%
8.71%
|
-0.0018%
-0.0018%
|
$310.35万
$310.35万
28.32%
|
$553.02万
$553.02万
5.03% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7819
1.7819
46.53 |
||
13 | IP/USD |
$
$
|
-4.28%
4.28%
|
0.0013%
0.0013%
|
$1479.74
$1479.74
1.57%
|
$0.00
$0.00
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
14 | IP/USDT |
$4.1
$4.1
|
-8.51%
8.51%
|
0.0100%
0.0100%
|
$695.96
$695.96
90.86%
|
$1.65万
$1.65万
8.66% |
1.77
1.77
|
$0.00
$0.00
|
$0.00
$0.00
|
23.6484
23.6484
899.13 |
8838.537
8838.537
|
|
15 | IP/USDT |
$4.1
$4.1
|
-8.87%
8.87%
|
-0.0367%
-0.0367%
|
$185.12万
$185.12万
70.93%
|
$28.26万
$28.26万
43.78% |
0.76
0.76
|
$326.22
$326.22
|
$0.00
$0.00
|
0.1526
0.1526
93.41 |
||
16 | IP/USDT |
$4.1
$4.1
|
-8.81%
8.81%
|
-0.0053%
-0.0053%
|
$8.27万
$8.27万
3.17%
|
$4.16万
$4.16万
10.2% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5032
0.5032
12.96 |
||
17 | IP/USDC |
$4.1
$4.1
|
-8.5%
8.5%
|
-0.0032%
-0.0032%
|
$24.50万
$24.50万
17.05%
|
$10.59万
$10.59万
29.17% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4323
0.4323
14.62 |
||
18 | IP/USDT |
$4.1
$4.1
|
-8.43%
8.43%
|
-0.0083%
-0.0083%
|
$49.86万
$49.86万
57.14%
|
$15.23万
$15.23万
15.57% |
0.92
0.92
|
$16.98
$16.98
|
$0.00
$0.00
|
0.3055
0.3055
96.97 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | IP/USDT |
$4.1
$4.1
|
8.6%
8.6%
|
-0.0210%
-0.0210%
|
$4969.34万
$4969.34万
56.3%
|
$1772.28万
$1772.28万
7.27% |
0.97
0.97
|
$9.14万
$9.14万
|
$15.89
$15.89
|
0.3566
0.3566
112.14 |
548260.811
548260.811
|
|
2 | IP/USDC |
$4.1
$4.1
|
8.58%
8.58%
|
-0.0280%
-0.0280%
|
$710.70万
$710.70万
6.82%
|
$127.82万
$127.82万
1.44% |
0.97
0.97
|
$53.57
$53.57
|
$0.00
$0.00
|
0.1798
0.1798
5.07 |
||
3 | IP/USDT |
$4.1
$4.1
|
8.57%
8.57%
|
-0.0177%
-0.0177%
|
$6022.38万
$6022.38万
54.2%
|
$1058.74万
$1058.74万
6.24% |
0.99
0.99
|
$6.79万
$6.79万
|
$2508.46
$2508.46
|
0.1758
0.1758
104.66 |
703523.662
703523.662
|
|
4 | IP/USDT |
$4.1
$4.1
|
8.58%
8.58%
|
0.0025%
0.0025%
|
$1802.93万
$1802.93万
44.43%
|
$1457.97万
$1457.97万
6.47% |
1.02
1.02
|
$1.46万
$1.46万
|
$5295.49
$5295.49
|
0.8087
0.8087
68.34 |
342873.856
342873.856
|
|
5 | IP/USDT |
$4.1
$4.1
|
8.56%
8.56%
|
0.0025%
0.0025%
|
$344.59万
$344.59万
68.28%
|
$175.30万
$175.30万
13.48% |
1.03
1.03
|
$6031.40
$6031.40
|
$214.64
$214.64
|
0.5087
0.5087
172.76 |
||
6 | IP/USDT |
$4.1
$4.1
|
8.63%
8.63%
|
-0.0153%
-0.0153%
|
$357.43万
$357.43万
26.68%
|
$657.18万
$657.18万
7.03% |
0.93
0.93
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8386
1.8386
26.79 |
||
7 | IP/USDT |
$4.1
$4.1
|
8.57%
8.57%
|
0.0025%
0.0025%
|
$687.45万
$687.45万
2.86%
|
$193.42万
$193.42万
4.9% |
1.0
1.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.2814
0.2814
2.09 |
||
8 | IP/USDT |
$4.1
$4.1
|
8.69%
8.69%
|
-0.0210%
-0.0210%
|
$405.05万
$405.05万
23.07%
|
$151.83万
$151.83万
28.76% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
0.3749
0.3749
67.37 |
||
9 | IP/USDC |
$4.1
$4.1
|
8.61%
8.61%
|
-0.0275%
-0.0275%
|
$13.49万
$13.49万
29.16%
|
$25.54万
$25.54万
23.74% |
0.99
0.99
|
$0.00
$0.00
|
$0.00
$0.00
|
1.8936
1.8936
4.19 |
||
10 | IP/USDT |
$4.1
$4.1
|
8.57%
8.57%
|
0.0209%
0.0209%
|
$2039.87万
$2039.87万
27.7%
|
$47.03万
$47.03万
36.59% |
0.97
0.97
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0231
0.0231
89.34 |
||
11 | IP/USD |
$4.1
$4.1
|
9.3%
9.3%
|
-0.0092%
-0.0092%
|
$4510.37
$4510.37
81.13%
|
$5.13万
$5.13万
7.54% |
0.51
0.51
|
$0.00
$0.00
|
$0.00
$0.00
|
11.376
11.376
389.88 |
||
12 | IP/USD |
$4.1
$4.1
|
8.71%
8.71%
|
-0.0018%
-0.0018%
|
$310.35万
$310.35万
28.32%
|
$553.02万
$553.02万
5.03% |
1.21
1.21
|
$0.00
$0.00
|
$0.00
$0.00
|
1.7819
1.7819
46.53 |
||
13 | IP/USD |
$
$
|
4.28%
4.28%
|
0.0013%
0.0013%
|
$1479.74
$1479.74
1.57%
|
$0.00
$0.00
0.0% |
0.0
0.0
|
$0.00
$0.00
|
$0.00
$0.00
|
0.0
0.0
0.0 |
||
14 | IP/USDT |
$4.1
$4.1
|
8.51%
8.51%
|
0.0100%
0.0100%
|
$695.96
$695.96
90.86%
|
$1.65万
$1.65万
8.66% |
1.77
1.77
|
$0.00
$0.00
|
$0.00
$0.00
|
23.6484
23.6484
899.13 |
8838.537
8838.537
|
|
15 | IP/USDT |
$4.1
$4.1
|
8.87%
8.87%
|
-0.0367%
-0.0367%
|
$185.12万
$185.12万
70.93%
|
$28.26万
$28.26万
43.78% |
0.76
0.76
|
$326.22
$326.22
|
$0.00
$0.00
|
0.1526
0.1526
93.41 |
||
16 | IP/USDT |
$4.1
$4.1
|
8.81%
8.81%
|
-0.0053%
-0.0053%
|
$8.27万
$8.27万
3.17%
|
$4.16万
$4.16万
10.2% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5032
0.5032
12.96 |
||
17 | IP/USDC |
$4.1
$4.1
|
8.5%
8.5%
|
-0.0032%
-0.0032%
|
$24.50万
$24.50万
17.05%
|
$10.59万
$10.59万
29.17% |
0.73
0.73
|
$0.00
$0.00
|
$0.00
$0.00
|
0.4323
0.4323
14.62 |
||
18 | IP/USDT |
$4.1
$4.1
|
8.43%
8.43%
|
-0.0083%
-0.0083%
|
$49.86万
$49.86万
57.14%
|
$15.23万
$15.23万
15.57% |
0.92
0.92
|
$16.98
$16.98
|
$0.00
$0.00
|
0.3055
0.3055
96.97 |
排名 | 交易所 | 交易对 | 价格 | 价格(24h%) | 资金费率 | 24小时成交额(%) | 持仓(%) | 24小时多空比 | 24小时多单爆仓 | 24小时空单爆仓 | 持仓/24小时成交额(%) | 流动性 ±1% | 交割日期 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | IP/USDT |
$4.1
$4.1
|
8.51%
8.51%
|
0.0100%
0.0100%
|
$695.96
$695.96
90.86%
|
$1.65万
$1.65万
8.66% |
1.77
1.77
|
$0.00
$0.00
|
$0.00
$0.00
|
23.6484
23.6484
899.13 |
8838.537
8838.537
|
||
2 | IP/USDT |
$4.1
$4.1
|
8.87%
8.87%
|
-0.0367%
-0.0367%
|
$185.12万
$185.12万
70.93%
|
$28.26万
$28.26万
43.78% |
0.76
0.76
|
$326.22
$326.22
|
$0.00
$0.00
|
0.1526
0.1526
93.41 |
|||
3 | IP/USDT |
$4.1
$4.1
|
8.81%
8.81%
|
-0.0053%
-0.0053%
|
$8.27万
$8.27万
3.17%
|
$4.16万
$4.16万
10.2% |
1.11
1.11
|
$0.00
$0.00
|
$0.00
$0.00
|
0.5032
0.5032
12.96 |
1970-01-01 08:00:00 |
市值
热力图(成交额)
1小时
4小时
12小时
24小时
7天
热力图(净流入)
1小时
4小时
12小时
24小时
7天
IP现货流入/流出
IP
- AGI
- AVLC
1天
- 1天
- 1分钟
- 5分钟
- 15分钟
- 30分钟
- 1小时
- 2小时
- 4小时
- 6小时
- 8小时
- 12小时
- 1天
- 1周
排名 | 交易所 | 交易对 | 价格 | 价格(1h)(%) | 价格(4h)(%) | 价格(24h)(%) | 价格(7d)(%) | 成交额(1h)(%) | 成交额(24h)(%) | 成交额(7d)(%) | 净流入(24h) |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | IP/USD |
4.2059
4.2059
|
0.0067
0.0067
0.17% |
-0.087
-0.087
2.11% |
-0.0675
-0.0675
1.58% |
0.0067
0.0067
0.17% |
3429.32
3429.32
99.52% |
1014.1012
1014.1012
99.91% |
3429.32
3429.32
100.0% |
27.3162
27.3162
|
|
2 | IP/USDT |
4.08
4.08
|
0.0172
0.0172
0.42% |
0.0463
0.0463
1.15% |
-0.4031
-0.4031
8.99% |
-0.1177
-0.1177
2.8% |
553674.0629
553674.0629
22.17% |
1806984.8188
1806984.8188
54.43% |
104285242.4278
104285242.4278
4.33% |
5425305.5767
5425305.5767
|
|
3 | IP/USDT |
4.081
4.081
|
0.015
0.015
0.37% |
0.051
0.051
1.27% |
-0.396
-0.396
8.85% |
-0.115
-0.115
2.74% |
19119.9188
19119.9188
54.67% |
107231.8578
107231.8578
26.14% |
16296919.9431
16296919.9431
37.47% |
715735.1849
715735.1849
|
|
4 | IP/USD |
4.0639
4.0639
|
0.0222
0.0222
0.55% |
0.0
0.0
0.0% |
-0.0341
-0.0341
0.83% |
-0.0272
-0.0272
0.66% |
402.1828
402.1828
379.6% |
83.025
83.025
97.04% |
45173.7494
45173.7494
88.16% |
3045.7694
3045.7694
|
-
BDAG逼近6亿美元目标,Pi币下跌,SHIB ETF势头强劲
-
派币下跌,柴犬币ETF热议,BDAG瞄准6亿美元增长
-
逾24,500名投资者重金押注Qubetics——Story Protocol与Algorand成年度最具潜力加密之选
-
《故事IP币价瞄准5美元大关,币安上市热潮与生态增长双轮驱动》
-
2025年4月9日加密市场快讯:对华104%关税引发市场暴跌?
-
量子币、莱特币与故事(IP)动态更新:2025年最具潜力低价加密货币推荐
-
《2025年4月不容错过的Qubetics加密预售即将启动——抢占先机,乘势而上!Story IP与Algorand强势崛起》
-
比特币价格前景不明,市场动态生变
-
2025年4月5日加密货币行情:比特币上涨2%带动市场回暖,XRP飙升6%
-
《故事(IP)概念股单日暴涨5%领跑市场,需求疲软信号引发警惕》
-
4月3日加密货币行情:比特币下跌0.99%,以太坊下挫1.73%
-
"币安关键上币投票:赋予加密社区代币选择权"
-
币安启动第二轮上币投票活动
-
币安邀请用户投票支持新代币上线
-
币安启动第二轮上币投票——12个项目入围
-
ONDO、IP和VIRTUAL等代币入选币安上币投票后价格飙升
-
今日加密货币行情(2025年4月2日):比特币稳居8.5万美元,以太坊、瑞波币奋力追赶
-
2025年4月1日加密货币行情:比特币、以太坊、瑞波币强势反弹;狗狗币、艾达币暴涨5%
-
LBank 2025年第一季度报告:交易额突破40亿美元,流量激增20%
-
2025年4月1日加密货币行情:贸易战阴云再现,市场震荡加剧?