币种详情_百亿财经

黄金指数 $3217.25 4.35%
美元指数 $99.905 0.7%
交易所比特币钱包余额 181.0万 0.06%
全网合约持仓量 $951.9亿 4.33%
全网24小时合约成交量 $2805.4亿 25.53%
24小时爆仓总量 $3.2亿 34.52%
24小时多空比 49.8000%/50.2000%

自选

我的自选

查看全部

市值	价格	24h%

ETC

衍生品 现货

$14.94 0.78%

市值市值
$22.63亿
合约成交额合约成交额
$1.46亿 25.27%
合约持仓量合约持仓量
$1.11亿 1.04%
期权成交量期权成交量
0.0%
期权持仓量期权持仓量
0.0%
24小时聚合多空比 24小时聚合多空比
0.9566
Binance ETC/USDT 账户多空比 Binance ETC/USDT 账户多空比
1.6954
Binance ETC/USDT 大账户人数多空比 Binance ETC/USDT 大账户人数多空比
1.9394
Binance ETC/USDT 大账户持仓多空比 Binance ETC/USDT 大账户持仓多空比
1.816
OKX ETC 账户多空比 OKX ETC 账户多空比
2.85

加权资金费率 合约持仓 合约成交额 爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ETC

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

多单

$6.72万

$9.10万

空单

$2.38万
24小时爆仓

多单

$12.16万

$15.51万

空单

$3.35万
1小时爆仓

多单

$105.26

$105.26

空单

$0.00
4小时爆仓

多单

$885.44

$2.21万

空单

$2.12万

交易所ETC合约持仓量(USD)

ETC合约成交额

ETC合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$14.8 $14.8	-1.99% 1.99%	0.0100% 0.0100%	$5561.19万 $5561.19万 37.7%	$2380.95万 $2380.95万 4.67%	0.95 0.95	$5.99万 $5.99万	$4198.67 $4198.67	0.4281 0.4281 53.0	1875266.780 1875266.780
2	Binance	ETC/USD	$14.8 $14.8	-1.98% 1.98%	0.0100% 0.0100%	$547.03万 $547.03万 37.58%	$816.97万 $816.97万 0.28%	1.04 1.04	$3000.00 $3000.00	$0.00 $0.00	1.4935 1.4935 59.75	802755.273 802755.273
3	OKX	ETC/USDT	$14.8 $14.8	-1.98% 1.98%	0.0131% 0.0131%	$2168.80万 $2168.80万 37.63%	$1247.01万 $1247.01万 0.33%	0.99 0.99	$3.10万 $3.10万	$8292.59 $8292.59	0.575 0.575 60.84	1408298.192 1408298.192
4	OKX	ETC/USD	$14.8 $14.8	-1.98% 1.98%	0.0520% 0.0520%	$95.82万 $95.82万 28.81%	$560.12万 $560.12万 3.27%	0.75 0.75	$1.52万 $1.52万	$0.00 $0.00	5.8454 5.8454 45.06	246530.282 246530.282
5	Bybit	ETC/USDT	$14.8 $14.8	-1.97% 1.97%	0.0100% 0.0100%	$1589.80万 $1589.80万 9.74%	$2029.58万 $2029.58万 2.12%	0.96 0.96	$8433.68 $8433.68	$2.10万 $2.10万	1.2766 1.2766 13.13	1682229.952 1682229.952
6	Bybit	ETC/USDC	$14.8 $14.8	-2.26% 2.26%	0.0100% 0.0100%	$20.28万 $20.28万 9.83%	$218.91万 $218.91万 2.49%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	10.7962 10.7962 13.66
7	Bybit	ETC/USD	$14.8 $14.8	-2.34% 2.34%	0.0100% 0.0100%	$58.46万 $58.46万 66.67%	$7.96万 $7.96万 4.46%	0.94 0.94	$947.00 $947.00	$0.00 $0.00	0.1361 0.1361 213.59	718195.120 718195.120
8	Gate.io	ETC/USDT	$14.8 $14.8	-2.1% 2.1%	0.0100% 0.0100%	$139.83万 $139.83万 59.18%	$689.79万 $689.79万 1.15%	0.85 0.85	$680.28 $680.28	$0.00 $0.00	4.9332 4.9332 142.13
9	Bitget	ETC/USDT	$14.8 $14.8	-2.03% 2.03%	0.0100% 0.0100%	$297.25万 $297.25万 2.94%	$1407.92万 $1407.92万 16.06%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	4.7364 4.7364 18.46
10	WhiteBIT	ETC/USDT	$14.8 $14.8	-1.89% 1.89%	0.0108% 0.0108%	$20.94万 $20.94万 88.77%	$442.36万 $442.36万 3.0%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	21.1279 21.1279 764.13
11	BingX	ETC/USDT	$14.8 $14.8	-2.01% 2.01%	0.0128% 0.0128%	$280.16万 $280.16万 19.55%	$238.96万 $238.96万 9.83%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.8529 0.8529 12.06
12	BingX	ETC/USD	$14.8 $14.8	-1.97% 1.97%	0.0520% 0.0520%	$344.21万 $344.21万 25.02%	$125.17万 $125.17万 0.55%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3637 0.3637 34.11
13	BingX	ETC/USDC	$14.8 $14.8	-2.0% 2.0%	0.0098% 0.0098%	$645.69万 $645.69万 0.09%	$99.14万 $99.14万 0.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1535 0.1535 0.33
14	MEXC	ETC/USDT	$14.8 $14.8	-2.0% 2.0%	0.0100% 0.0100%	$588.46万 $588.46万 14.23%	$225.46万 $225.46万 7.65%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3831 0.3831 25.52
15	Bitunix	ETC/USDT	$14.8 $14.8	-2.02% 2.02%	0.0100% 0.0100%	$2432.59万 $2432.59万 3.28%	$129.24万 $129.24万 5.06%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0531 0.0531 8.13
16	Crypto.com	ETC/USD	$14.8 $14.8	-0.96% 0.96%	0.0050% 0.0050%	$139.35 $139.35 78.85%	$2.93万 $2.93万 1.11%	1.95 1.95	$0.00 $0.00	$0.00 $0.00	210.1195 210.1195 367.6
17	Hyperliquid	ETC/USD	$14.8 $14.8	-2.04% 2.04%	0.0013% 0.0013%	$166.01万 $166.01万 17.68%	$267.82万 $267.82万 63.27%	1.9 1.9	$0.00 $0.00	$0.00 $0.00	1.6132 1.6132 98.33
18	dYdX	ETC/USD	$ $	-2.11% 2.11%	0.0000% 0.0000%	$8.19万 $8.19万 91.54%	$15.84万 $15.84万 2.04%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.9339 1.9339 1057.33
19	CoinEx	ETC/USDT	$14.8 $14.8	-2.0% 2.0%	0.0000% 0.0000%	$117.47万 $117.47万 45.41%	$64.44万 $64.44万 4.83%	0.96 0.96	$950.06 $950.06	$0.00 $0.00	0.5486 0.5486 92.02
20	Kraken	ETC/USDT	$14.8 $14.8	-1.98% 1.98%	0.0001% 0.0001%	$8776.30 $8776.30 69.61%	$16.17万 $16.17万 1.45%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	18.4271 18.4271 224.24
21	Coinbase	ETC/USDC	$14.8 $14.8	-2.18% 2.18%	0.0015% 0.0015%	$117.22万 $117.22万 8.53%	$19.54万 $19.54万 13.79%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	0.1667 0.1667 24.4
22	HTX	ETC/USDT	$14.8 $14.8	-1.97% 1.97%	0.0100% 0.0100%	$85.44万 $85.44万 42.29%	$54.51万 $54.51万 69.63%	0.76 0.76	$1538.93 $1538.93	$0.00 $0.00	0.638 0.638 193.87

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ETC/USDT	$14.8 $14.8	1.99% 1.99%	0.0100% 0.0100%	$5561.19万 $5561.19万 37.7%	$2380.95万 $2380.95万 4.67%	0.95 0.95	$5.99万 $5.99万	$4198.67 $4198.67	0.4281 0.4281 53.0	1875266.780 1875266.780
2	Binance	ETC/USD	$14.8 $14.8	1.98% 1.98%	0.0100% 0.0100%	$547.03万 $547.03万 37.58%	$816.97万 $816.97万 0.28%	1.04 1.04	$3000.00 $3000.00	$0.00 $0.00	1.4935 1.4935 59.75	802755.273 802755.273
3	OKX	ETC/USDT	$14.8 $14.8	1.98% 1.98%	0.0131% 0.0131%	$2168.80万 $2168.80万 37.63%	$1247.01万 $1247.01万 0.33%	0.99 0.99	$3.10万 $3.10万	$8292.59 $8292.59	0.575 0.575 60.84	1408298.192 1408298.192
4	OKX	ETC/USD	$14.8 $14.8	1.98% 1.98%	0.0520% 0.0520%	$95.82万 $95.82万 28.81%	$560.12万 $560.12万 3.27%	0.75 0.75	$1.52万 $1.52万	$0.00 $0.00	5.8454 5.8454 45.06	246530.282 246530.282
5	Bybit	ETC/USDT	$14.8 $14.8	1.97% 1.97%	0.0100% 0.0100%	$1589.80万 $1589.80万 9.74%	$2029.58万 $2029.58万 2.12%	0.96 0.96	$8433.68 $8433.68	$2.10万 $2.10万	1.2766 1.2766 13.13	1682229.952 1682229.952
6	Bybit	ETC/USDC	$14.8 $14.8	2.26% 2.26%	0.0100% 0.0100%	$20.28万 $20.28万 9.83%	$218.91万 $218.91万 2.49%	1.1 1.1	$0.00 $0.00	$0.00 $0.00	10.7962 10.7962 13.66
7	Bybit	ETC/USD	$14.8 $14.8	2.34% 2.34%	0.0100% 0.0100%	$58.46万 $58.46万 66.67%	$7.96万 $7.96万 4.46%	0.94 0.94	$947.00 $947.00	$0.00 $0.00	0.1361 0.1361 213.59	718195.120 718195.120
8	Gate.io	ETC/USDT	$14.8 $14.8	2.1% 2.1%	0.0100% 0.0100%	$139.83万 $139.83万 59.18%	$689.79万 $689.79万 1.15%	0.85 0.85	$680.28 $680.28	$0.00 $0.00	4.9332 4.9332 142.13
9	Bitget	ETC/USDT	$14.8 $14.8	2.03% 2.03%	0.0100% 0.0100%	$297.25万 $297.25万 2.94%	$1407.92万 $1407.92万 16.06%	0.92 0.92	$0.00 $0.00	$0.00 $0.00	4.7364 4.7364 18.46
10	WhiteBIT	ETC/USDT	$14.8 $14.8	1.89% 1.89%	0.0108% 0.0108%	$20.94万 $20.94万 88.77%	$442.36万 $442.36万 3.0%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	21.1279 21.1279 764.13
11	BingX	ETC/USDT	$14.8 $14.8	2.01% 2.01%	0.0128% 0.0128%	$280.16万 $280.16万 19.55%	$238.96万 $238.96万 9.83%	1.11 1.11	$0.00 $0.00	$0.00 $0.00	0.8529 0.8529 12.06
12	BingX	ETC/USD	$14.8 $14.8	1.97% 1.97%	0.0520% 0.0520%	$344.21万 $344.21万 25.02%	$125.17万 $125.17万 0.55%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.3637 0.3637 34.11
13	BingX	ETC/USDC	$14.8 $14.8	2.0% 2.0%	0.0098% 0.0098%	$645.69万 $645.69万 0.09%	$99.14万 $99.14万 0.46%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1535 0.1535 0.33
14	MEXC	ETC/USDT	$14.8 $14.8	2.0% 2.0%	0.0100% 0.0100%	$588.46万 $588.46万 14.23%	$225.46万 $225.46万 7.65%	0.89 0.89	$0.00 $0.00	$0.00 $0.00	0.3831 0.3831 25.52
15	Bitunix	ETC/USDT	$14.8 $14.8	2.02% 2.02%	0.0100% 0.0100%	$2432.59万 $2432.59万 3.28%	$129.24万 $129.24万 5.06%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	0.0531 0.0531 8.13
16	Crypto.com	ETC/USD	$14.8 $14.8	0.96% 0.96%	0.0050% 0.0050%	$139.35 $139.35 78.85%	$2.93万 $2.93万 1.11%	1.95 1.95	$0.00 $0.00	$0.00 $0.00	210.1195 210.1195 367.6
17	Hyperliquid	ETC/USD	$14.8 $14.8	2.04% 2.04%	0.0013% 0.0013%	$166.01万 $166.01万 17.68%	$267.82万 $267.82万 63.27%	1.9 1.9	$0.00 $0.00	$0.00 $0.00	1.6132 1.6132 98.33
18	dYdX	ETC/USD	$ $	2.11% 2.11%	0.0000% 0.0000%	$8.19万 $8.19万 91.54%	$15.84万 $15.84万 2.04%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.9339 1.9339 1057.33
19	CoinEx	ETC/USDT	$14.8 $14.8	2.0% 2.0%	0.0000% 0.0000%	$117.47万 $117.47万 45.41%	$64.44万 $64.44万 4.83%	0.96 0.96	$950.06 $950.06	$0.00 $0.00	0.5486 0.5486 92.02
20	Kraken	ETC/USDT	$14.8 $14.8	1.98% 1.98%	0.0001% 0.0001%	$8776.30 $8776.30 69.61%	$16.17万 $16.17万 1.45%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	18.4271 18.4271 224.24
21	Coinbase	ETC/USDC	$14.8 $14.8	2.18% 2.18%	0.0015% 0.0015%	$117.22万 $117.22万 8.53%	$19.54万 $19.54万 13.79%	1.45 1.45	$0.00 $0.00	$0.00 $0.00	0.1667 0.1667 24.4
22	HTX	ETC/USDT	$14.8 $14.8	1.97% 1.97%	0.0100% 0.0100%	$85.44万 $85.44万 42.29%	$54.51万 $54.51万 69.63%	0.76 0.76	$1538.93 $1538.93	$0.00 $0.00	0.638 0.638 193.87

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	交割日期
1	Hyperliquid	ETC/USD	$14.8 $14.8	2.04% 2.04%	0.0013% 0.0013%	$166.01万 $166.01万 17.68%	$267.82万 $267.82万 63.27%	1.9 1.9	$0.00 $0.00	$0.00 $0.00	1.6132 1.6132 98.33
2	dYdX	ETC/USD	$ $	2.11% 2.11%	0.0000% 0.0000%	$8.19万 $8.19万 91.54%	$15.84万 $15.84万 2.04%	0.79 0.79	$0.00 $0.00	$0.00 $0.00	1.9339 1.9339 1057.33
3	CoinEx	ETC/USDT	$14.8 $14.8	2.0% 2.0%	0.0000% 0.0000%	$117.47万 $117.47万 45.41%	$64.44万 $64.44万 4.83%	0.96 0.96	$950.06 $950.06	$0.00 $0.00	0.5486 0.5486 92.02
4	Kraken	ETC/USDT	$14.8 $14.8	1.98% 1.98%	0.0001% 0.0001%	$8776.30 $8776.30 69.61%	$16.17万 $16.17万 1.45%	1.76 1.76	$0.00 $0.00	$0.00 $0.00	18.4271 18.4271 224.24	1970-01-01 08:00:00

市值

热力图(成交额)

1小时 4小时 12小时 24小时 7天

热力图(净流入)

1小时 4小时 12小时 24小时 7天

ETC现货流入/流出

净流入

ETC

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ETC/USDT	14.85 14.85	-0.01 -0.01 0.07%	0.11 0.11 0.75%	-0.29 -0.29 1.92%	-1.33 -1.33 8.22%	227396.7845 227396.7845 20.9%	553725.6805 553725.6805 28.2%	91543744.701 91543744.701 86.17%	3653599.4035 3653599.4035
2	OKX	ETC/USD	14.75 14.75	0.0 0.0 0.0%	-0.08 -0.08 0.54%	-0.08 -0.08 0.54%	-0.08 -0.08 0.54%	0.0%	236.64 236.64 99.8%	236.64 236.64 100.0%	118.00 118.00
3	OKX	ETC/USDT	14.85 14.85	0.0 0.0 0.0%	0.13 0.13 0.88%	-0.27 -0.27 1.79%	-1.33 -1.33 8.22%	58725.5685 58725.5685 0.33%	185685.6016 185685.6016 58.73%	29348817.5971 29348817.5971 29.52%	1166503.0376 1166503.0376
4	Bybit	ETC/USDT	14.85 14.85	-0.04 -0.04 0.27%	0.14 0.14 0.95%	-0.28 -0.28 1.85%	-1.37 -1.37 8.45%	507566.4982 507566.4982 2804.61%	559294.8058 559294.8058 226.82%	17079310.7664 17079310.7664 38.9%	1483914.6588 1483914.6588
5	Coinbase	ETC/USD	14.84 14.84	-0.01 -0.01 0.07%	0.12 0.12 0.82%	-0.3 -0.3 1.98%	-1.35 -1.35 8.34%	100117.4726 100117.4726 126.62%	238885.5728 238885.5728 50.08%	22495812.5466 22495812.5466 0.56%	1514731.4718 1514731.4718
6	Bitfinex	ETC/USD	14.84 14.84	0.004 0.004 0.03%	0.004 0.004 0.03%	-0.247 -0.247 1.64%	-1.323 -1.323 8.19%	89.032 89.032 0.0%	59.352 59.352 86.99%	225926.6426 225926.6426 92.82%	10716.1264 10716.1264
7	Kraken	ETC/USD	14.53 14.53	-0.073 -0.073 0.49%	0.001 0.001 0.01%	-0.566 -0.566 3.75%	-1.05 -1.05 6.62%	7214.898 7214.898 21.34%	6167.4034 6167.4034 48.2%	810069.3528 810069.3528 1985.67%	27274.7934 27274.7934

6大最佳免费加密货币云挖矿平台：通过比特币云挖矿日赚8000美元

BlockDAG测试网全面赋能用户，CRO暴跌50%，ETC艰难徘徊于16.47美元

BlockDAG测试网与以太坊双雄对决：执行效率、投资回报与可量化成功

BlockDAG限时48小时500%红利：ICP 5.29美元、BGB 4.57美元难敌其势

2025年六大免费比特币与狗狗币云挖矿平台，轻松赚取被动收入

ETC、BNB与BDAG之争：BlockDAG第三场主题演讲如何成为Web3的转折点

BlockDAG主题演讲3重磅上线；以太经典与币安币深度解析

日赚13.5万美元：XRP团队借助PALADIN MINING（BTC团队）成功转型价值投资

韩国市场现状：2025年最具潜力的加密货币市场

六大最佳免费加密云挖矿平台：每日赚取8000美元的比特币云挖矿提供商

BDAG第三次主题演讲最新动态及以太经典与唯链价格趋势解析

DAO黑客事件

SEC就加密货币监管议题与Wintermute及Morrison Cohen展开探讨

特朗普的加密战略储备：哪些代币有望入选？

什么是挖矿难度？比特币挖矿难度解析

《加密货币趋势分析》资产大户净买入榜首Algorand（ALGO）...Elixir（ELX）RSI达8.30%

ETC关键突破预示复苏——ENS会迎来相似走势吗？

超越Pepe与以太经典：BDAG800代币在种子轮收官阶段带来400%的持仓增长！

美国证券交易委员会发布加密货币重要公告——受影响代币名单揭晓

SEC明确加密货币挖矿法律地位：未违反证券法

免责声明：本网站所有内容均来源于第三方平台。百亿网对于网站及其内容不作任何类型的保证，网站所有区块链相关数据以及其他内容资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。百亿网不对任何因使用本网站信息而导致的任何损失负责。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

违法与不良信息、未成年人保护 举报邮箱：service@baiyi.com 网上有害信息举报

百亿财经

服务协议 隐私协议