币种详情_百亿财经

黄金指数 $3217.25 4.35%
美元指数 $99.905 0.7%
交易所比特币钱包余额 181.0万 0.06%
全网合约持仓量 $951.9亿 4.33%
全网24小时合约成交量 $2805.4亿 25.53%
24小时爆仓总量 $3.2亿 34.52%
24小时多空比 49.8000%/50.2000%

自选

我的自选

查看全部

市值	价格	24h%

BIO

衍生品 现货

$0.0569 5.32%

市值市值
$7957.54万
合约成交额合约成交额
$1888.87万 11.63%
合约持仓量合约持仓量
$932.61万 3.54%
期权成交量期权成交量
0.0%
期权持仓量期权持仓量
0.0%
24小时聚合多空比 24小时聚合多空比
1.0576
Binance BIO/USDT 账户多空比 Binance BIO/USDT 账户多空比
2.3738
Binance BIO/USDT 大账户人数多空比 Binance BIO/USDT 大账户人数多空比
2.6819
Binance BIO/USDT 大账户持仓多空比 Binance BIO/USDT 大账户持仓多空比
1.7305
OKX BIO 账户多空比 OKX BIO 账户多空比
1.72

加权资金费率 合约持仓 合约成交额 爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

BIO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

多单

$2.29万

$2.29万

空单

$0.00
24小时爆仓

多单

$2.44万

$2.50万

空单

$621.48
1小时爆仓

多单

$294.87

$294.87

空单

$0.00
4小时爆仓

多单

$294.87

$294.87

空单

$0.00

交易所BIO合约持仓量(USD)

BIO合约成交额

BIO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.1 $0.1	-5.98% 5.98%	-0.0140% -0.0140%	$893.84万 $893.84万 12.4%	$401.43万 $401.43万 5.8%	1.08 1.08	$7912.12 $7912.12	$185.22 $185.22	0.4491 0.4491 20.76	208589.378 208589.378
2	OKX	BIO/USDT	$0.1 $0.1	-6.02% 6.02%	-0.0252% -0.0252%	$275.94万 $275.94万 1.86%	$78.91万 $78.91万 7.01%	1.11 1.11	$1565.63 $1565.63	$579.87 $579.87	0.286 0.286 9.04	112985.742 112985.742
3	Bybit	BIO/USDT	$0.1 $0.1	-6.01% 6.01%	0.0100% 0.0100%	$193.63万 $193.63万 14.05%	$137.55万 $137.55万 9.08%	1.05 1.05	$1.30万 $1.30万	$147.55 $147.55	0.7103 0.7103 4.36	95375.511 95375.511
4	Gate.io	BIO/USDT	$0.1 $0.1	-5.88% 5.88%	-0.0028% -0.0028%	$90.14万 $90.14万 35.02%	$27.59万 $27.59万 11.97%	1.12 1.12	$1874.39 $1874.39	$0.00 $0.00	0.3061 0.3061 35.44
5	Bitget	BIO/USDT	$0.1 $0.1	-5.81% 5.81%	0.0050% 0.0050%	$18.91万 $18.91万 35.29%	$111.05万 $111.05万 17.39%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	5.8711 5.8711 13.23
6	WhiteBIT	BIO/USDT	$0.1 $0.1	-5.93% 5.93%	-0.0127% -0.0127%	$8.21万 $8.21万 161.23%	$62.02万 $62.02万 5.19%	11.37 11.37	$0.00 $0.00	$0.00 $0.00	7.5582 7.5582 59.73
7	BingX	BIO/USDT	$0.1 $0.1	-5.99% 5.99%	0.0049% 0.0049%	$45.18万 $45.18万 15.41%	$38.41万 $38.41万 4.87%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.85 0.85 12.46
8	MEXC	BIO/USDT	$0.1 $0.1	-5.98% 5.98%	-0.0127% -0.0127%	$83.01万 $83.01万 101.36%	$59.43万 $59.43万 17.25%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.7159 0.7159 41.77
9	Bitunix	BIO/USDT	$0.1 $0.1	-5.81% 5.81%	-0.0094% -0.0094%	$385.10万 $385.10万 44.92%	$3.49万 $3.49万 2.21%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0091 0.0091 32.09
10	Hyperliquid	BIO/USD	$0.1 $0.1	-5.91% 5.91%	0.0010% 0.0010%	$4.89万 $4.89万 61.45%	$16.48万 $16.48万 3.33%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.3675 3.3675 150.76
11	Bitmex	BIO/USDT	$0.1 $0.1	-2.44% 2.44%	0.0100% 0.0100%	$4.87 $4.87 46.64%	$129.22 $129.22 6.5%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	26.523 26.523 75.2	158.131 158.131
12	CoinEx	BIO/USDT	$0.1 $0.1	-5.49% 5.49%	-0.0192% -0.0192%	$4.50万 $4.50万 1.82%	$3.60万 $3.60万 3.62%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8002 0.8002 5.34
13	Coinbase	BIO/USDC	$0.1 $0.1	-5.76% 5.76%	-0.0060% -0.0060%	$21.23万 $21.23万 17.53%	$6.09万 $6.09万 44.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2869 0.2869 32.14
14	HTX	BIO/USDT	$0.1 $0.1	-5.81% 5.81%	0.0100% 0.0100%	$6093.50 $6093.50 176.56%	$2.75万 $2.75万 8.46%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	4.518 4.518 66.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	BIO/USDT	$0.1 $0.1	5.98% 5.98%	-0.0140% -0.0140%	$893.84万 $893.84万 12.4%	$401.43万 $401.43万 5.8%	1.08 1.08	$7912.12 $7912.12	$185.22 $185.22	0.4491 0.4491 20.76	208589.378 208589.378
2	OKX	BIO/USDT	$0.1 $0.1	6.02% 6.02%	-0.0252% -0.0252%	$275.94万 $275.94万 1.86%	$78.91万 $78.91万 7.01%	1.11 1.11	$1565.63 $1565.63	$579.87 $579.87	0.286 0.286 9.04	112985.742 112985.742
3	Bybit	BIO/USDT	$0.1 $0.1	6.01% 6.01%	0.0100% 0.0100%	$193.63万 $193.63万 14.05%	$137.55万 $137.55万 9.08%	1.05 1.05	$1.30万 $1.30万	$147.55 $147.55	0.7103 0.7103 4.36	95375.511 95375.511
4	Gate.io	BIO/USDT	$0.1 $0.1	5.88% 5.88%	-0.0028% -0.0028%	$90.14万 $90.14万 35.02%	$27.59万 $27.59万 11.97%	1.12 1.12	$1874.39 $1874.39	$0.00 $0.00	0.3061 0.3061 35.44
5	Bitget	BIO/USDT	$0.1 $0.1	5.81% 5.81%	0.0050% 0.0050%	$18.91万 $18.91万 35.29%	$111.05万 $111.05万 17.39%	1.57 1.57	$0.00 $0.00	$0.00 $0.00	5.8711 5.8711 13.23
6	WhiteBIT	BIO/USDT	$0.1 $0.1	5.93% 5.93%	-0.0127% -0.0127%	$8.21万 $8.21万 161.23%	$62.02万 $62.02万 5.19%	11.37 11.37	$0.00 $0.00	$0.00 $0.00	7.5582 7.5582 59.73
7	BingX	BIO/USDT	$0.1 $0.1	5.99% 5.99%	0.0049% 0.0049%	$45.18万 $45.18万 15.41%	$38.41万 $38.41万 4.87%	0.99 0.99	$0.00 $0.00	$0.00 $0.00	0.85 0.85 12.46
8	MEXC	BIO/USDT	$0.1 $0.1	5.98% 5.98%	-0.0127% -0.0127%	$83.01万 $83.01万 101.36%	$59.43万 $59.43万 17.25%	1.07 1.07	$0.00 $0.00	$0.00 $0.00	0.7159 0.7159 41.77
9	Bitunix	BIO/USDT	$0.1 $0.1	5.81% 5.81%	-0.0094% -0.0094%	$385.10万 $385.10万 44.92%	$3.49万 $3.49万 2.21%	1.01 1.01	$0.00 $0.00	$0.00 $0.00	0.0091 0.0091 32.09
10	Hyperliquid	BIO/USD	$0.1 $0.1	5.91% 5.91%	0.0010% 0.0010%	$4.89万 $4.89万 61.45%	$16.48万 $16.48万 3.33%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.3675 3.3675 150.76
11	Bitmex	BIO/USDT	$0.1 $0.1	2.44% 2.44%	0.0100% 0.0100%	$4.87 $4.87 46.64%	$129.22 $129.22 6.5%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	26.523 26.523 75.2	158.131 158.131
12	CoinEx	BIO/USDT	$0.1 $0.1	5.49% 5.49%	-0.0192% -0.0192%	$4.50万 $4.50万 1.82%	$3.60万 $3.60万 3.62%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8002 0.8002 5.34
13	Coinbase	BIO/USDC	$0.1 $0.1	5.76% 5.76%	-0.0060% -0.0060%	$21.23万 $21.23万 17.53%	$6.09万 $6.09万 44.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2869 0.2869 32.14
14	HTX	BIO/USDT	$0.1 $0.1	5.81% 5.81%	0.0100% 0.0100%	$6093.50 $6093.50 176.56%	$2.75万 $2.75万 8.46%	0.54 0.54	$0.00 $0.00	$0.00 $0.00	4.518 4.518 66.9

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Hyperliquid	BIO/USD	$0.1 $0.1	5.91% 5.91%	0.0010% 0.0010%	$4.89万 $4.89万 61.45%	$16.48万 $16.48万 3.33%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	3.3675 3.3675 150.76
2	Bitmex	BIO/USDT	$0.1 $0.1	2.44% 2.44%	0.0100% 0.0100%	$4.87 $4.87 46.64%	$129.22 $129.22 6.5%	0.0 0.0	$0.00 $0.00	$0.00 $0.00	26.523 26.523 75.2	158.131 158.131
3	CoinEx	BIO/USDT	$0.1 $0.1	5.49% 5.49%	-0.0192% -0.0192%	$4.50万 $4.50万 1.82%	$3.60万 $3.60万 3.62%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.8002 0.8002 5.34
4	Coinbase	BIO/USDC	$0.1 $0.1	5.76% 5.76%	-0.0060% -0.0060%	$21.23万 $21.23万 17.53%	$6.09万 $6.09万 44.03%	0.85 0.85	$0.00 $0.00	$0.00 $0.00	0.2869 0.2869 32.14

市值

热力图(成交额)

1小时 4小时 12小时 24小时 7天

热力图(净流入)

1小时 4小时 12小时 24小时 7天

BIO现货流入/流出

净流入

BIO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	BIO/USDT	0.0573 0.0573	0.0016 0.0016 2.87%	0.0015 0.0015 2.69%	-0.003 -0.003 4.98%	-0.0067 -0.0067 10.47%	209446.827 209446.827 663.02%	312803.5839 312803.5839 37.92%	19451346.7061 19451346.7061 14.24%	1460892.6107 1460892.6107
2	OKX	BIO/USD	0.05686 0.05686	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.0 0.0 0.0%	0.1596 0.1596 100.0%	998.7232 998.7232 99.4%	0.1596 0.1596 100.0%	0.1596 0.1596
3	OKX	BIO/USDT	0.0573 0.0573	0.00159 0.00159 2.85%	0.00148 0.00148 2.65%	-0.00308 -0.00308 5.1%	-0.0067 -0.0067 10.47%	15908.3949 15908.3949 344.58%	23242.1838 23242.1838 85.95%	2792574.8829 2792574.8829 25.14%	112416.7938 112416.7938
4	Kraken	BIO/USD	0.0576 0.0576	0.0 0.0 0.0%	-0.0014 -0.0014 2.26%	0.0017 0.0017 3.04%	0.0048 0.0048 7.84%	0.0%	475.614 475.614 2278.07%	125.2996 125.2996 99.78%	853.4332 853.4332

2025年币安上币表现惨淡：89%代币录得负收益

《生物协议推出融合AI与链上技术的Bio V1版本，全面拓展BIO代币应用场景》

Bio Protocol推出V1升级，赋能DeSci研究并提升BIO代币应用价值

币安GUNZ Launchpool即将上线：投入1000美元能赚多少？我们帮你算好了

MEXC交易所领跑代币上币市场：成功率和速度双双夺冠——TokenInsight报告

TokenInsight报告：MEXC在交易速度、成功率和代币上架方面领先业界

MEXC领跑代币上币：成功率与速度双冠王——TokenInsight报告（3月19日）

MEXC领跑代币上线市场：以最高成功率和最快速度脱颖而出——TokenInsight报告

Sei基金会推出6500万美元DeSci风投基金"Sapien Capital" Sei基金会启动6500万美元DeSci创投基金"人类资本" Sei基金会设立6500万美元DeSci投资基金"Sapien Capital" Sei基金会推出6500万美元去中心化科学风投基金"人类资本" Sei基金会发布6500万美元DeSci风险投资基金"Sapien Capital"

1月27日触及历史新低的三款山寨币

《$BIO首发暴涨：市值突破10亿美元，DeSci叙事势头强劲》

探索DeSci与生物科技的未来发展

巨鲸蓄势：稳定币涌入交易所预示市场乐观情绪

币安实验室首次涉足DeSci领域，投资BIO协议

Sib.Sale发布全新钱包，支持比特币支付

BioCoin与RCN携手共进，助力全球绿色企业发展

免责声明：本网站所有内容均来源于第三方平台。百亿网对于网站及其内容不作任何类型的保证，网站所有区块链相关数据以及其他内容资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。百亿网不对任何因使用本网站信息而导致的任何损失负责。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

违法与不良信息、未成年人保护 举报邮箱：service@baiyi.com 网上有害信息举报

百亿财经

服务协议 隐私协议