币种详情_百亿财经

黄金指数 $3219.29 4.41%
美元指数 $100.037 0.57%
交易所比特币钱包余额 181.0万 0.06%
全网合约持仓量 $953.0亿 3.8%
全网24小时合约成交量 $2798.4亿 25.2%
24小时爆仓总量 $3.2亿 34.59%
24小时多空比 49.8000%/50.2000%

自选

我的自选

查看全部

市值	价格	24h%

ALGO

衍生品 现货

$0.1789 0.73%

市值市值
$15.33亿
合约成交额合约成交额
$9662.96万 54.35%
合约持仓量合约持仓量
$5697.07万 3.93%
期权成交量期权成交量
0.0%
期权持仓量期权持仓量
0.0%
24小时聚合多空比 24小时聚合多空比
1.0101
Binance ALGO/USDT 账户多空比 Binance ALGO/USDT 账户多空比
1.9516
Binance ALGO/USDT 大账户人数多空比 Binance ALGO/USDT 大账户人数多空比
2.23
Binance ALGO/USDT 大账户持仓多空比 Binance ALGO/USDT 大账户持仓多空比
1.1801
OKX ALGO 账户多空比 OKX ALGO 账户多空比
2.22

加权资金费率 合约持仓 合约成交额 爆仓

BTC持仓加权资金费率

持仓加权 成交额加权

ALGO

AGI
AVLC

8小时

1分钟
5分钟
8小时

12小时爆仓

多单

$6.21万

$7.15万

空单

$9418.91
24小时爆仓

多单

$7.78万

$11.66万

空单

$3.88万
1小时爆仓

多单

$0.00

$164.90

空单

$164.90
4小时爆仓

多单

$0.00

$1176.51

空单

$1176.51

交易所ALGO合约持仓量(USD)

ALGO合约成交额

ALGO合约成交笔数

全部永续交割

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.2 $0.2	-1.73% 1.73%	0.0100% 0.0100%	$4010.67万 $4010.67万 55.74%	$1178.73万 $1178.73万 3.29%	0.99 0.99	$6.53万 $6.53万	$2.88万 $2.88万	0.2939 0.2939 118.51	885572.620 885572.620
2	Binance	ALGO/USD	$0.2 $0.2	-1.67% 1.67%	0.0100% 0.0100%	$402.59万 $402.59万 19.26%	$177.98万 $177.98万 0.26%	0.96 0.96	$60.00 $60.00	$0.00 $0.00	0.4421 0.4421 24.19	354257.193 354257.193
3	OKX	ALGO/USDT	$0.2 $0.2	-1.72% 1.72%	0.0060% 0.0060%	$777.42万 $777.42万 68.34%	$344.11万 $344.11万 1.84%	1.01 1.01	$3205.98 $3205.98	$1359.44 $1359.44	0.4426 0.4426 209.94	402944.880 402944.880
4	OKX	ALGO/USD	$0.2 $0.2	-1.78% 1.78%	0.0065% 0.0065%	$44.23万 $44.23万 16.17%	$55.44万 $55.44万 1.44%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.2534 1.2534 17.57	129801.746 129801.746
5	Bybit	ALGO/USDT	$0.2 $0.2	-1.61% 1.61%	0.0084% 0.0084%	$1161.93万 $1161.93万 62.44%	$1178.13万 $1178.13万 8.18%	1.03 1.03	$5013.74 $5013.74	$2164.84 $2164.84	1.0139 1.0139 144.49	868541.209 868541.209
6	Gate.io	ALGO/USDT	$0.2 $0.2	-1.58% 1.58%	0.0017% 0.0017%	$82.15万 $82.15万 75.33%	$69.21万 $69.21万 2.33%	1.16 1.16	$4195.04 $4195.04	$36.72 $36.72	0.8425 0.8425 314.82
7	Bitget	ALGO/USDT	$0.2 $0.2	-1.61% 1.61%	0.0100% 0.0100%	$283.05万 $283.05万 22.38%	$1585.74万 $1585.74万 0.86%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	5.6023 5.6023 29.94
8	WhiteBIT	ALGO/USDT	$0.2 $0.2	-2.38% 2.38%	-0.0100% -0.0100%	$4.78万 $4.78万 62.57%	$184.72万 $184.72万 4.67%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	38.609 38.609 154.69
9	BingX	ALGO/USDT	$0.2 $0.2	-1.72% 1.72%	0.0098% 0.0098%	$265.19万 $265.19万 3.95%	$128.14万 $128.14万 1.16%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4832 0.4832 4.92
10	MEXC	ALGO/USDT	$0.2 $0.2	-1.78% 1.78%	0.0100% 0.0100%	$652.83万 $652.83万 74.09%	$394.71万 $394.71万 32.1%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.6046 0.6046 162.07
11	Bitunix	ALGO/USDT	$0.2 $0.2	-1.67% 1.67%	0.0100% 0.0100%	$1780.40万 $1780.40万 29.94%	$77.74万 $77.74万 5.07%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0437 0.0437 35.71
12	Crypto.com	ALGO/USD	$0.2 $0.2	-1.94% 1.94%	0.0015% 0.0015%	$14.87万 $14.87万 18.58%	$14.96万 $14.96万 5.36%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0061 1.0061 16.23
13	Hyperliquid	ALGO/USD	$0.2 $0.2	-1.55% 1.55%	0.0013% 0.0013%	$16.88万 $16.88万 58.36%	$78.30万 $78.30万 2.26%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	4.6396 4.6396 134.71
14	dYdX	ALGO/USD	$ $	-2.34% 2.34%	0.0000% 0.0000%	$4.93万 $4.93万 16.63%	$17.49万 $17.49万 1.59%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	3.5489 3.5489 18.05
15	CoinEx	ALGO/USDT	$0.2 $0.2	-1.5% 1.5%	0.0000% 0.0000%	$48.55万 $48.55万 23.57%	$28.34万 $28.34万 25.57%	0.88 0.88	$0.00 $0.00	$17.49 $17.49	0.5838 0.5838 1.62
16	Kraken	ALGO/USDT	$0.2 $0.2	-2.13% 2.13%	-0.0003% -0.0003%	$21.62万 $21.62万 30.72%	$25.24万 $25.24万 2.82%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1.1675 1.1675 40.29
17	Coinbase	ALGO/USDC	$0.2 $0.2	-1.59% 1.59%	-0.0023% -0.0023%	$93.19万 $93.19万 1.09%	$10.36万 $10.36万 20.72%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1112 0.1112 19.44
18	HTX	ALGO/USDT	$0.2 $0.2	-1.51% 1.51%	0.0100% 0.0100%	$51.69万 $51.69万 61.92%	$10.53万 $10.53万 35.23%	0.8 0.8	$5.23 $5.23	$6414.25 $6414.25	0.2038 0.2038 70.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%
1	Binance	ALGO/USDT	$0.2 $0.2	1.73% 1.73%	0.0100% 0.0100%	$4010.67万 $4010.67万 55.74%	$1178.73万 $1178.73万 3.29%	0.99 0.99	$6.53万 $6.53万	$2.88万 $2.88万	0.2939 0.2939 118.51	885572.620 885572.620
2	Binance	ALGO/USD	$0.2 $0.2	1.67% 1.67%	0.0100% 0.0100%	$402.59万 $402.59万 19.26%	$177.98万 $177.98万 0.26%	0.96 0.96	$60.00 $60.00	$0.00 $0.00	0.4421 0.4421 24.19	354257.193 354257.193
3	OKX	ALGO/USDT	$0.2 $0.2	1.72% 1.72%	0.0060% 0.0060%	$777.42万 $777.42万 68.34%	$344.11万 $344.11万 1.84%	1.01 1.01	$3205.98 $3205.98	$1359.44 $1359.44	0.4426 0.4426 209.94	402944.880 402944.880
4	OKX	ALGO/USD	$0.2 $0.2	1.78% 1.78%	0.0065% 0.0065%	$44.23万 $44.23万 16.17%	$55.44万 $55.44万 1.44%	0.9 0.9	$0.00 $0.00	$0.00 $0.00	1.2534 1.2534 17.57	129801.746 129801.746
5	Bybit	ALGO/USDT	$0.2 $0.2	1.61% 1.61%	0.0084% 0.0084%	$1161.93万 $1161.93万 62.44%	$1178.13万 $1178.13万 8.18%	1.03 1.03	$5013.74 $5013.74	$2164.84 $2164.84	1.0139 1.0139 144.49	868541.209 868541.209
6	Gate.io	ALGO/USDT	$0.2 $0.2	1.58% 1.58%	0.0017% 0.0017%	$82.15万 $82.15万 75.33%	$69.21万 $69.21万 2.33%	1.16 1.16	$4195.04 $4195.04	$36.72 $36.72	0.8425 0.8425 314.82
7	Bitget	ALGO/USDT	$0.2 $0.2	1.61% 1.61%	0.0100% 0.0100%	$283.05万 $283.05万 22.38%	$1585.74万 $1585.74万 0.86%	1.27 1.27	$0.00 $0.00	$0.00 $0.00	5.6023 5.6023 29.94
8	WhiteBIT	ALGO/USDT	$0.2 $0.2	2.38% 2.38%	-0.0100% -0.0100%	$4.78万 $4.78万 62.57%	$184.72万 $184.72万 4.67%	1.62 1.62	$0.00 $0.00	$0.00 $0.00	38.609 38.609 154.69
9	BingX	ALGO/USDT	$0.2 $0.2	1.72% 1.72%	0.0098% 0.0098%	$265.19万 $265.19万 3.95%	$128.14万 $128.14万 1.16%	1.08 1.08	$0.00 $0.00	$0.00 $0.00	0.4832 0.4832 4.92
10	MEXC	ALGO/USDT	$0.2 $0.2	1.78% 1.78%	0.0100% 0.0100%	$652.83万 $652.83万 74.09%	$394.71万 $394.71万 32.1%	0.71 0.71	$0.00 $0.00	$0.00 $0.00	0.6046 0.6046 162.07
11	Bitunix	ALGO/USDT	$0.2 $0.2	1.67% 1.67%	0.0100% 0.0100%	$1780.40万 $1780.40万 29.94%	$77.74万 $77.74万 5.07%	1.06 1.06	$0.00 $0.00	$0.00 $0.00	0.0437 0.0437 35.71
12	Crypto.com	ALGO/USD	$0.2 $0.2	1.94% 1.94%	0.0015% 0.0015%	$14.87万 $14.87万 18.58%	$14.96万 $14.96万 5.36%	0.97 0.97	$0.00 $0.00	$0.00 $0.00	1.0061 1.0061 16.23
13	Hyperliquid	ALGO/USD	$0.2 $0.2	1.55% 1.55%	0.0013% 0.0013%	$16.88万 $16.88万 58.36%	$78.30万 $78.30万 2.26%	0.95 0.95	$0.00 $0.00	$0.00 $0.00	4.6396 4.6396 134.71
14	dYdX	ALGO/USD	$ $	2.34% 2.34%	0.0000% 0.0000%	$4.93万 $4.93万 16.63%	$17.49万 $17.49万 1.59%	0.28 0.28	$0.00 $0.00	$0.00 $0.00	3.5489 3.5489 18.05
15	CoinEx	ALGO/USDT	$0.2 $0.2	1.5% 1.5%	0.0000% 0.0000%	$48.55万 $48.55万 23.57%	$28.34万 $28.34万 25.57%	0.88 0.88	$0.00 $0.00	$17.49 $17.49	0.5838 0.5838 1.62
16	Kraken	ALGO/USDT	$0.2 $0.2	2.13% 2.13%	-0.0003% -0.0003%	$21.62万 $21.62万 30.72%	$25.24万 $25.24万 2.82%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1.1675 1.1675 40.29
17	Coinbase	ALGO/USDC	$0.2 $0.2	1.59% 1.59%	-0.0023% -0.0023%	$93.19万 $93.19万 1.09%	$10.36万 $10.36万 20.72%	1.0 1.0	$0.00 $0.00	$0.00 $0.00	0.1112 0.1112 19.44
18	HTX	ALGO/USDT	$0.2 $0.2	1.51% 1.51%	0.0100% 0.0100%	$51.69万 $51.69万 61.92%	$10.53万 $10.53万 35.23%	0.8 0.8	$5.23 $5.23	$6414.25 $6414.25	0.2038 0.2038 70.12

排名	交易所	交易对	价格	价格(24h%)	资金费率	24小时成交额(%)	持仓(%)	24小时多空比	24小时多单爆仓	24小时空单爆仓	持仓/24小时成交额(%)	流动性 ±1%	交割日期
1	CoinEx	ALGO/USDT	$0.2 $0.2	1.5% 1.5%	0.0000% 0.0000%	$48.55万 $48.55万 23.57%	$28.34万 $28.34万 25.57%	0.88 0.88	$0.00 $0.00	$17.49 $17.49	0.5838 0.5838 1.62
2	Kraken	ALGO/USDT	$0.2 $0.2	2.13% 2.13%	-0.0003% -0.0003%	$21.62万 $21.62万 30.72%	$25.24万 $25.24万 2.82%	0.64 0.64	$0.00 $0.00	$0.00 $0.00	1.1675 1.1675 40.29		1970-01-01 08:00:00

市值

热力图(成交额)

1小时 4小时 12小时 24小时 7天

热力图(净流入)

1小时 4小时 12小时 24小时 7天

ALGO现货流入/流出

净流入

ALGO

AGI
AVLC

1天

1天
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
6小时
8小时
12小时
1天
1周

排名	交易所	交易对	价格	价格(1h)(%)	价格(4h)(%)	价格(24h)(%)	价格(7d)(%)	成交额(1h)(%)	成交额(24h)(%)	成交额(7d)(%)	净流入(24h)
1	Binance	ALGO/USDT	0.1775 0.1775	0.0003 0.0003 0.17%	0.0004 0.0004 0.23%	-0.0021 -0.0021 1.17%	-0.0032 -0.0032 1.77%	283239.2594 283239.2594 15.25%	979115.2422 979115.2422 18.84%	65563002.5329 65563002.5329 38.86%	4433563.8394 4433563.8394
2	OKX	ALGO/USD	0.1772 0.1772	0.0009 0.0009 0.51%	0.0 0.0 0.0%	0.0009 0.0009 0.51%	0.0009 0.0009 0.51%	419.893 419.893 99.45%	21.6504 21.6504 99.98%	419.893 419.893 100.0%	398.2426 398.2426
3	OKX	ALGO/USDT	0.1776 0.1776	0.0008 0.0008 0.45%	0.0005 0.0005 0.28%	-0.0017 -0.0017 0.95%	-0.0029 -0.0029 1.61%	55013.7326 55013.7326 27.38%	193920.7043 193920.7043 91.9%	11275592.6532 11275592.6532 45.47%	631925.2152 631925.2152
4	Bybit	ALGO/USDT	0.1773 0.1773	0.0002 0.0002 0.11%	0.0002 0.0002 0.11%	-0.0023 -0.0023 1.28%	-0.0034 -0.0034 1.88%	123064.0748 123064.0748 10.12%	384980.8366 384980.8366 63.83%	24307205.2692 24307205.2692 45.91%	1939565.6988 1939565.6988
5	Coinbase	ALGO/USD	0.1773 0.1773	0.0001 0.0001 0.06%	0.0003 0.0003 0.17%	-0.0021 -0.0021 1.17%	-0.0033 -0.0033 1.83%	243597.4664 243597.4664 70.05%	470376.9532 470376.9532 32.84%	30763762.6274 30763762.6274 84.56%	1430230.7521 1430230.7521
6	Kraken	ALGO/USD	0.17724 0.17724	0.0004 0.0004 0.23%	0.00021 0.00021 0.12%	-0.00229 -0.00229 1.28%	-0.00346 -0.00346 1.91%	8387.83 8387.83 1025.18%	48782.0972 48782.0972 1560.61%	10122749.0074 10122749.0074 1153021.02%	482647.8434 482647.8434
7	Kraken	ALGO/USDT	0.17739 0.17739	-0.00003 -0.00003 0.02%	0.0005 0.0005 0.28%	-0.00034 -0.00034 0.19%	-0.00345 -0.00345 1.91%	2791.4092 2791.4092 274.45%	10386.6364 10386.6364 253.58%	154436.6164 154436.6164 17492.47%	5186.5260 5186.5260
8	Bitstamp	ALGO/USD	0.17452 0.17452	0.0 0.0 0.0%	-0.00027 -0.00027 0.15%	-0.00181 -0.00181 1.03%	-0.00567 -0.00567 3.14%	718.5844 718.5844 0.82%	1071.9326 1071.9326 22.47%	30331.16 30331.16 652.94%	771.3100 771.3100

BlockDAG创下2.12亿美元预售纪录引爆市场，Algorand寻求突破，SUI应对DEX黑客攻击

今日最具潜力投资币种深度解析：Qubetics、Algorand与Cosmos的全面对比分析

逾24,500名投资者重金押注Qubetics——Story Protocol与Algorand成年度最具潜力加密之选

Algorand（ALGO）蓄势待发：技术形态暗示看涨反转！

随着Algorand和Cosmos步入正轨，Qubetics成为短期投资的首选加密货币

《这7大潜力币种荣膺当前最佳加密货币投资之选》

Qubetics预售火爆开启——2025年或成加密货币新宠，9434%回报率能否超越Algorand与Hedera？

《2025年4月不容错过的Qubetics加密预售即将启动——抢占先机，乘势而上！Story IP与Algorand强势崛起》

以太坊与Algorand竞争白热化之际，2025年4月最佳加密投资之选：Qubetics仅售$0.1573

《2025年长期增长潜力股：Qubetics、Algorand与比特币——解锁三大加密资产的巨大投资价值》

《当下最值得投资的6大加密货币：为何Qubetics可能成为你期待已久的颠覆者》

SUI当前下跌趋势是抄底良机？分形分析揭示机遇！

Qubetics、Algorand与Avalanche：如何实现多数AI加密货币无法企及的应用价值

Solana稳定币市场飙升146%，新兴链引领一季度增长热潮

SUI强势领跑，Algorand引领RWA赛道，Qubetics预售剑指15美元——2025年最具潜力加密资产盘点

Algorand起飞在即——Qubetics成为不容错过的加密预售新星！

下一轮牛市百倍潜力币：把握大涨前的投资良机

2025年低交易费加密货币精选：解锁高效区块链解决方案

潜力千倍的顶级加密货币——Qubetics突破1550万美元，Algorand与ASIA引领行业变革！

Qubetics ($TICS)能否突破10美元？Gala价格预测及Algorand跻身顶级加密货币之列，展望巨大增长潜力

免责声明：本网站所有内容均来源于第三方平台。百亿网对于网站及其内容不作任何类型的保证，网站所有区块链相关数据以及其他内容资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。百亿网不对任何因使用本网站信息而导致的任何损失负责。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

违法与不良信息、未成年人保护 举报邮箱：service@baiyi.com 网上有害信息举报

百亿财经

服务协议 隐私协议